Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 33
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2021 $1.01
-11.09%
$13.87 million $2 million
Jun 15, 2021 $1.13
+9.18%
$15.63 million $6.75 million
Jun 14, 2021 $1.04
+5.97%
$14.32 million $652,500
Jun 13, 2021 $0.983
+3.42%
$13.53 million $584,619
Jun 12, 2021 $0.95
+0.77%
$13.08 million $388,022
Jun 11, 2021 $0.943
-8.06%
$12.98 million $731,546
Jun 10, 2021 $1.03
-11.28%
$14.12 million $2.49 million
Jun 9, 2021 $1.16
+26.89%
$15.9 million $4.71 million
Jun 8, 2021 $0.91
-0.54%
$12.52 million $593,014
Jun 7, 2021 $0.915
-11.21%
$12.58 million $894,669
Jun 6, 2021 $1.03
-6.24%
$14.14 million $2.97 million
Jun 5, 2021 $1.1
+18.16%
$15.09 million $3.3 million
Jun 4, 2021 $0.928
-5.78%
$12.76 million $300,581
Jun 3, 2021 $0.985
+4.26%
$13.54 million $519,268
Jun 2, 2021 $0.944
+1.35%
$12.97 million $478,259
Jun 1, 2021 $0.932
-6.44%
$12.81 million $590,400
May 30, 2021 $0.928
-1.46%
$12.75 million $1.59 million
May 29, 2021 $0.942
-6.70%
$12.95 million $1.68 million
May 28, 2021 $1.01
-12.08%
$13.91 million $1.29 million
May 27, 2021 $1.15
+3.96%
$15.79 million $2.52 million
May 26, 2021 $1.11
+5.84%
$15.17 million $964,268
May 25, 2021 $1.04
-3.55%
$14.33 million $1.26 million
May 24, 2021 $1.08
+17.61%
$14.85 million $1.03 million
May 23, 2021 $0.92
-14.96%
$12.63 million $1.12 million
May 22, 2021 $1.08
-9.13%
$14.86 million $1.37 million
May 21, 2021 $1.19
-23.28%
$16.35 million $2.38 million
May 20, 2021 $1.55
+9.82%
$21.29 million $1.7 million
May 19, 2021 $1.41
-36.34%
$19.37 million $3.86 million
May 18, 2021 $2.22
+15.29%
$30.44 million $6.1 million
May 17, 2021 $1.93
-8.05%
$26.4 million $990,945
May 16, 2021 $2.09
-3.35%
$28.7 million $1.21 million
May 15, 2021 $2.17
-8.82%
$29.7 million $1.25 million
May 14, 2021 $2.38
-5.45%
$32.58 million $3.08 million
May 13, 2021 $2.51
-4.86%
$34.45 million $10.02 million
May 12, 2021 $2.65
+40.09%
$36.31 million $28.62 million
May 11, 2021 $1.89
+11.65%
$25.93 million $1.9 million
May 10, 2021 $1.69
-14.80%
$23.22 million $1.66 million
May 9, 2021 $1.99
-5.43%
$27.25 million $1.22 million
May 8, 2021 $2.1
-0.28%
$28.81 million $1.38 million
May 7, 2021 $2.11
+3.49%
$28.89 million $2.02 million
May 6, 2021 $2.04
-9.39%
$27.91 million $1.49 million
May 5, 2021 $2.25
+8.56%
$30.8 million $1.46 million
May 4, 2021 $2.07
-9.58%
$28.35 million $1.51 million
May 3, 2021 $2.29
-0.33%
$31.35 million $2.22 million
May 2, 2021 $2.3
-7.12%
$31.47 million $1.7 million
May 1, 2021 $2.48
+3.91%
$33.85 million $3.84 million
Apr 30, 2021 $2.38
+0.80%
$32.58 million $1.78 million
Apr 29, 2021 $2.36
-1.28%
$32.32 million $1.79 million
Apr 28, 2021 $2.4
-12.07%
$32.73 million $3.01 million
Apr 27, 2021 $2.72
+19.10%
$37.19 million $4.64 million