YAM Finance Historical Data

YAM Page 33
Download
Date Close Price change Market cap Trading volume
Jun 14, 2021 $ 1.04
+5.97%
$ 14.32 million $ 652,500
Jun 13, 2021 $ 0.983
+3.42%
$ 13.53 million $ 584,619
Jun 12, 2021 $ 0.95
+0.77%
$ 13.08 million $ 388,022
Jun 11, 2021 $ 0.943
-8.06%
$ 12.98 million $ 731,546
Jun 10, 2021 $ 1.03
-11.28%
$ 14.12 million $ 2.49 million
Jun 9, 2021 $ 1.16
+26.89%
$ 15.9 million $ 4.71 million
Jun 8, 2021 $ 0.91
-0.54%
$ 12.52 million $ 593,014
Jun 7, 2021 $ 0.915
-11.21%
$ 12.58 million $ 894,669
Jun 6, 2021 $ 1.03
-6.24%
$ 14.14 million $ 2.97 million
Jun 5, 2021 $ 1.1
+18.16%
$ 15.09 million $ 3.3 million
Jun 4, 2021 $ 0.928
-5.78%
$ 12.76 million $ 300,581
Jun 3, 2021 $ 0.985
+4.26%
$ 13.54 million $ 519,268
Jun 2, 2021 $ 0.944
+1.35%
$ 12.97 million $ 478,259
Jun 1, 2021 $ 0.932
-6.44%
$ 12.81 million $ 590,400
May 30, 2021 $ 0.928
-1.46%
$ 12.75 million $ 1.59 million
May 29, 2021 $ 0.942
-6.70%
$ 12.95 million $ 1.68 million
May 28, 2021 $ 1.01
-12.08%
$ 13.91 million $ 1.29 million
May 27, 2021 $ 1.15
+3.96%
$ 15.79 million $ 2.52 million
May 26, 2021 $ 1.11
+5.84%
$ 15.17 million $ 964,268
May 25, 2021 $ 1.04
-3.55%
$ 14.33 million $ 1.26 million
May 24, 2021 $ 1.08
+17.61%
$ 14.85 million $ 1.03 million
May 23, 2021 $ 0.92
-14.96%
$ 12.63 million $ 1.12 million
May 22, 2021 $ 1.08
-9.13%
$ 14.86 million $ 1.37 million
May 21, 2021 $ 1.19
-23.28%
$ 16.35 million $ 2.38 million
May 20, 2021 $ 1.55
+9.82%
$ 21.29 million $ 1.7 million
May 19, 2021 $ 1.41
-36.34%
$ 19.37 million $ 3.86 million
May 18, 2021 $ 2.22
+15.29%
$ 30.44 million $ 6.1 million
May 17, 2021 $ 1.93
-8.05%
$ 26.4 million $ 990,945
May 16, 2021 $ 2.09
-3.35%
$ 28.7 million $ 1.21 million
May 15, 2021 $ 2.17
-8.82%
$ 29.7 million $ 1.25 million
May 14, 2021 $ 2.38
-5.45%
$ 32.58 million $ 3.08 million
May 13, 2021 $ 2.51
-4.86%
$ 34.45 million $ 10.02 million
May 12, 2021 $ 2.65
+40.09%
$ 36.31 million $ 28.62 million
May 11, 2021 $ 1.89
+11.65%
$ 25.93 million $ 1.9 million
May 10, 2021 $ 1.69
-14.80%
$ 23.22 million $ 1.66 million
May 9, 2021 $ 1.99
-5.43%
$ 27.25 million $ 1.22 million
May 8, 2021 $ 2.1
-0.28%
$ 28.81 million $ 1.38 million
May 7, 2021 $ 2.11
+3.49%
$ 28.89 million $ 2.02 million
May 6, 2021 $ 2.04
-9.39%
$ 27.91 million $ 1.49 million
May 5, 2021 $ 2.25
+8.56%
$ 30.8 million $ 1.46 million
May 4, 2021 $ 2.07
-9.58%
$ 28.35 million $ 1.51 million
May 3, 2021 $ 2.29
-0.33%
$ 31.35 million $ 2.22 million
May 2, 2021 $ 2.3
-7.12%
$ 31.47 million $ 1.7 million
May 1, 2021 $ 2.48
+3.91%
$ 33.85 million $ 3.84 million
Apr 30, 2021 $ 2.38
+0.80%
$ 32.58 million $ 1.78 million
Apr 29, 2021 $ 2.36
-1.28%
$ 32.32 million $ 1.79 million
Apr 28, 2021 $ 2.4
-12.07%
$ 32.73 million $ 3.01 million
Apr 27, 2021 $ 2.72
+19.10%
$ 37.19 million $ 4.64 million
Apr 26, 2021 $ 2.29
+12.68%
$ 31.24 million $ 2.23 million
Apr 25, 2021 $ 2.03
-2.39%
$ 27.72 million $ 1.39 million