Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 2021 $0.708
+4.25%
$9.81 million $691,821
Aug 5, 2021 $0.678
-0.38%
$9.39 million $745,359
Aug 4, 2021 $0.654
+7.66%
$9.06 million $330,117
Aug 3, 2021 $0.608
-1.35%
$8.42 million $145,517
Aug 2, 2021 $0.615
+0.20%
$8.52 million $279,092
Aug 1, 2021 $0.614
-4.88%
$8.51 million $147,717
Jul 30, 2021 $0.626
-8.02%
$8.66 million $453,287
Jul 29, 2021 $0.683
+11.42%
$9.46 million $657,558
Jul 28, 2021 $0.613
-1.33%
$8.49 million $480,790
Jul 27, 2021 $0.62
+2.22%
$8.59 million $367,049
Jul 26, 2021 $0.607
+4.47%
$8.4 million $712,038
Jul 25, 2021 $0.578
+3.67%
$8 million $326,491
Jul 24, 2021 $0.558
+4.47%
$7.72 million $801,239
Jul 23, 2021 $0.534
+8.22%
$7.38 million $606,137
Jul 22, 2021 $0.493
-0.52%
$6.82 million $348,577
Jul 21, 2021 $0.496
+4.36%
$6.86 million $1.46 million
Jul 20, 2021 $0.474
-23.94%
$6.56 million $790,032
Jul 19, 2021 $0.623
-5.58%
$8.62 million $592,990
Jul 18, 2021 $0.66
-0.37%
$9.13 million $191,456
Jul 17, 2021 $0.662
-0.43%
$9.16 million $198,453
Jul 16, 2021 $0.666
-1.01%
$9.2 million $245,148
Jul 15, 2021 $0.673
-6.86%
$9.3 million $269,540
Jul 14, 2021 $0.723
-1.46%
$9.99 million $199,119
Jul 13, 2021 $0.735
-2.55%
$10.16 million $237,501
Jul 12, 2021 $0.754
-4.57%
$10.43 million $276,125
Jul 11, 2021 $0.79
+1.29%
$10.92 million $200,259
Jul 10, 2021 $0.78
-4.08%
$10.78 million $315,117
Jul 9, 2021 $0.813
+4.04%
$11.24 million $285,534
Jul 8, 2021 $0.781
-4.56%
$10.79 million $408,119
Jul 7, 2021 $0.817
+2.91%
$11.28 million $354,039
Jul 6, 2021 $0.795
-0.16%
$10.98 million $672,088
Jul 5, 2021 $0.796
-3.30%
$10.99 million $288,575
Jul 4, 2021 $0.823
+2.35%
$11.36 million $302,396
Jul 3, 2021 $0.804
-0.31%
$11.1 million $428,242
Jul 2, 2021 $0.806
-0.26%
$11.13 million $237,160
Jul 1, 2021 $0.808
-3.92%
$11.14 million $421,703
Jun 30, 2021 $0.84
+2.39%
$11.59 million $380,310
Jun 29, 2021 $0.821
+5.73%
$11.32 million $927,050
Jun 28, 2021 $0.778
-1.91%
$10.73 million $638,219
Jun 27, 2021 $0.794
+4.87%
$10.95 million $472,761
Jun 26, 2021 $0.756
+0.69%
$10.42 million $386,453
Jun 25, 2021 $0.75
-9.75%
$10.34 million $608,947
Jun 24, 2021 $0.831
+6.40%
$11.45 million $1.37 million
Jun 23, 2021 $0.779
+7.38%
$10.74 million $894,163
Jun 22, 2021 $0.725
-9.79%
$9.99 million $1.93 million
Jun 21, 2021 $0.805
-27.58%
$11.09 million $1.36 million
Jun 20, 2021 $1.11
-1.73%
$15.29 million $866,945
Jun 19, 2021 $1.13
+11.95%
$15.63 million $3.05 million
Jun 18, 2021 $1.01
-4.46%
$13.98 million $584,439
Jun 17, 2021 $1.06
+5.23%
$14.59 million $936,846