YAM Finance Historical Data

YAM Page 34
Download
Date Close Price change Market cap Trading volume
Apr 24, 2021 $ 2.08
-9.38%
$ 28.39 million $ 1.68 million
Apr 23, 2021 $ 2.29
-9.77%
$ 31.33 million $ 2.04 million
Apr 22, 2021 $ 2.54
-3.18%
$ 34.73 million $ 1.64 million
Apr 21, 2021 $ 2.63
-3.08%
$ 35.88 million $ 2.2 million
Apr 20, 2021 $ 2.71
+2.67%
$ 37.01 million $ 2.14 million
Apr 19, 2021 $ 2.64
-13.96%
$ 36.01 million $ 149,605
Apr 18, 2021 $ 3.07
-9.74%
$ 41.89 million $ 4.24 million
Apr 17, 2021 $ 3.4
-4.57%
$ 46.42 million $ 4.58 million
Apr 16, 2021 $ 3.57
-2.77%
$ 48.65 million $ 3.45 million
Apr 15, 2021 $ 3.67
-4.69%
$ 50.04 million $ 3.55 million
Apr 14, 2021 $ 3.85
+6.19%
$ 52.46 million $ 6.96 million
Apr 13, 2021 $ 3.62
+2.59%
$ 49.4 million $ 2.7 million
Apr 12, 2021 $ 3.53
-1.41%
$ 47.99 million $ 3.3 million
Apr 11, 2021 $ 3.58
+3.60%
$ 48.67 million $ 3.06 million
Apr 10, 2021 $ 3.46
-0.51%
$ 46.98 million $ 1.91 million
Apr 9, 2021 $ 3.48
+0.89%
$ 47.24 million $ 2.3 million
Apr 8, 2021 $ 3.45
+1.46%
$ 46.86 million $ 1.55 million
Apr 7, 2021 $ 3.4
-6.34%
$ 46.21 million $ 3.09 million
Apr 6, 2021 $ 3.63
-2.33%
$ 49.34 million $ 4.79 million
Apr 5, 2021 $ 3.72
+7.49%
$ 50.45 million $ 4.64 million
Apr 4, 2021 $ 3.46
+0.80%
$ 46.93 million $ 1.74 million
Apr 3, 2021 $ 3.43
-4.95%
$ 46.57 million $ 2.07 million
Apr 2, 2021 $ 3.61
+1.54%
$ 48.99 million $ 1.97 million
Apr 1, 2021 $ 3.55
-2.05%
$ 48.23 million $ 2.51 million
Mar 30, 2021 $ 3.69
-1.02%
$ 50.02 million $ 3.17 million
Mar 29, 2021 $ 3.72
+3.88%
$ 50.45 million $ 3.25 million
Mar 28, 2021 $ 3.58
-3.64%
$ 48.46 million $ 2.51 million
Mar 27, 2021 $ 3.68
+7.73%
$ 49.92 million $ 4.04 million
Mar 26, 2021 $ 3.41
-0.79%
$ 46.25 million $ 2.11 million
Mar 25, 2021 $ 3.44
-2.78%
$ 46.63 million $ 2.52 million
Mar 24, 2021 $ 3.54
-7.41%
$ 47.92 million $ 2.94 million
Mar 23, 2021 $ 3.82
-10.06%
$ 51.77 million $ 3.16 million
Mar 22, 2021 $ 4.25
-10.43%
$ 57.52 million $ 5.56 million
Mar 21, 2021 $ 4.74
+6.61%
$ 64.21 million $ 11.29 million
Mar 20, 2021 $ 4.45
-7.09%
$ 60.23 million $ 3 million
Mar 19, 2021 $ 4.77
+4.36%
$ 64.52 million $ 5.37 million
Mar 18, 2021 $ 4.57
+40.30%
$ 61.82 million $ 6.52 million
Mar 17, 2021 $ 3.26
-0.11%
$ 44.07 million $ 1.92 million
Mar 16, 2021 $ 3.26
-2.59%
$ 44.08 million $ 1.11 million
Mar 15, 2021 $ 3.35
+1.20%
$ 45.23 million $ 1.86 million
Mar 14, 2021 $ 3.31
-6.34%
$ 44.75 million $ 1.54 million
Mar 13, 2021 $ 3.53
+15.58%
$ 47.77 million $ 2 million
Mar 12, 2021 $ 3.06
-6.51%
$ 41.32 million $ 1.45 million
Mar 11, 2021 $ 3.26
+1.41%
$ 44.12 million $ 1.49 million
Mar 10, 2021 $ 3.22
-17.16%
$ 43.52 million $ 2.41 million
Mar 9, 2021 $ 3.89
+5.67%
$ 52.52 million $ 3.98 million
Mar 8, 2021 $ 3.68
+12.18%
$ 49.73 million $ 3.37 million
Mar 7, 2021 $ 3.29
+2.43%
$ 44.36 million $ 182,000
Mar 6, 2021 $ 3.21
-0.85%
$ 43.31 million $ 1.18 million
Mar 5, 2021 $ 3.24
-1.91%
$ 43.69 million $ 1.68 million