YAM Finance Historical Data

YAM Page 35
Download
Date Close Price change Market cap Trading volume
Mar 4, 2021 $ 3.3
-5.18%
$ 44.54 million $ 1.76 million
Mar 3, 2021 $ 3.43
-1.07%
$ 46.26 million $ 2.71 million
Mar 2, 2021 $ 3.46
+10.21%
$ 46.75 million $ 3.66 million
Mar 1, 2021 $ 3.14
+4.61%
$ 42.43 million $ 2.43 million
Feb 28, 2021 $ 3.01
-13.96%
$ 40.51 million $ 2.79 million
Feb 27, 2021 $ 3.5
+17.98%
$ 47.12 million $ 2.96 million
Feb 26, 2021 $ 2.96
-19.12%
$ 39.9 million $ 3.86 million
Feb 25, 2021 $ 3.67
-12.26%
$ 49.45 million $ 2.9 million
Feb 24, 2021 $ 4.14
+2.98%
$ 55.82 million $ 3.82 million
Feb 23, 2021 $ 4.01
-25.03%
$ 54.12 million $ 5.14 million
Feb 22, 2021 $ 5.35
-10.60%
$ 72.17 million $ 5.61 million
Feb 21, 2021 $ 5.99
+7.01%
$ 80.64 million $ 5.96 million
Feb 20, 2021 $ 5.6
+11.09%
$ 75.33 million $ 11.2 million
Feb 19, 2021 $ 5.03
-6.78%
$ 67.77 million $ 4.05 million
Feb 18, 2021 $ 5.4
+0.81%
$ 72.72 million $ 4.67 million
Feb 17, 2021 $ 5.36
-4.20%
$ 72.12 million $ 5.17 million
Feb 16, 2021 $ 5.59
-2.54%
$ 75.29 million $ 5.34 million
Feb 15, 2021 $ 5.74
-9.82%
$ 77.25 million $ 10.46 million
Feb 14, 2021 $ 6.37
+15.75%
$ 85.4 million $ 14.99 million
Feb 13, 2021 $ 5.5
+2.42%
$ 73.76 million $ 7.65 million
Feb 12, 2021 $ 5.37
+4.78%
$ 71.93 million $ 9.18 million
Feb 11, 2021 $ 5.13
-0.14%
$ 68.47 million $ 6.03 million
Feb 10, 2021 $ 5.13
-3.81%
$ 68.54 million $ 8.4 million
Feb 9, 2021 $ 5.34
+21.86%
$ 71.24 million $ 26.19 million
Feb 8, 2021 $ 4.38
+8.30%
$ 56.01 million $ 362,298
Feb 7, 2021 $ 4.04
-2.08%
$ 51.67 million $ 477,121
Feb 6, 2021 $ 4.12
-6.42%
$ 52.73 million $ 374,349
Feb 5, 2021 $ 4.41
-9.25%
$ 56.32 million $ 438,517
Feb 4, 2021 $ 4.85
+21.47%
$ 62.04 million $ 689,474
Feb 3, 2021 $ 4
-7.27%
$ 51.04 million $ 243,151
Feb 2, 2021 $ 4.31
+12.74%
$ 55.08 million $ 506,481
Feb 1, 2021 $ 3.82
+25.80%
$ 48.85 million $ 168,014
Jan 30, 2021 $ 3.05
-6.27%
$ 38.93 million $ 185,162
Jan 29, 2021 $ 3.25
-8.89%
$ 41.5 million $ 170,857
Jan 28, 2021 $ 3.57
+22.89%
$ 45.48 million $ 424,330
Jan 27, 2021 $ 2.9
+12.76%
$ 36.98 million $ 147,809
Jan 26, 2021 $ 2.57
+4.38%
$ 32.81 million $ 128,749
Jan 24, 2021 $ 3.14
+39.61%
$ 39.96 million $ 225,844
Jan 23, 2021 $ 2.25
-2.00%
$ 28.58 million $ 44,299
Jan 22, 2021 $ 2.29
+14.71%
$ 29.11 million $ 131,754
Jan 21, 2021 $ 2
-21.03%
$ 25.38 million $ 155,870
Jan 20, 2021 $ 2.52
-4.10%
$ 31.96 million $ 215,557
Jan 19, 2021 $ 2.63
-10.08%
$ 33.47 million $ 283,307
Jan 18, 2021 $ 3.01
+27.33%
$ 38.13 million $ 826,206
Jan 17, 2021 $ 2.39
+49.86%
$ 30.23 million $ 137,655
Jan 16, 2021 $ 1.6
-0.44%
$ 20.19 million $ 48,548
Jan 15, 2021 $ 1.62
-1.22%
$ 20.4 million $ 71,479
Jan 14, 2021 $ 1.64
-6.24%
$ 20.63 million $ 74,041
Jan 13, 2021 $ 1.75
-1.61%
$ 21.97 million $ 56,865
Jan 12, 2021 $ 1.78
+4.66%
$ 22.38 million $ 52,959