Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 35
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 6, 2021 $3.21
-0.85%
$43.31 million $1.18 million
Mar 5, 2021 $3.24
-1.91%
$43.69 million $1.68 million
Mar 4, 2021 $3.3
-5.18%
$44.54 million $1.76 million
Mar 3, 2021 $3.43
-1.07%
$46.26 million $2.71 million
Mar 2, 2021 $3.46
+10.21%
$46.75 million $3.66 million
Mar 1, 2021 $3.14
+4.61%
$42.43 million $2.43 million
Feb 28, 2021 $3.01
-13.96%
$40.51 million $2.79 million
Feb 27, 2021 $3.5
+17.98%
$47.12 million $2.96 million
Feb 26, 2021 $2.96
-19.12%
$39.9 million $3.86 million
Feb 25, 2021 $3.67
-12.26%
$49.45 million $2.9 million
Feb 24, 2021 $4.14
+2.98%
$55.82 million $3.82 million
Feb 23, 2021 $4.01
-25.03%
$54.12 million $5.14 million
Feb 22, 2021 $5.35
-10.60%
$72.17 million $5.61 million
Feb 21, 2021 $5.99
+7.01%
$80.64 million $5.96 million
Feb 20, 2021 $5.6
+11.09%
$75.33 million $11.2 million
Feb 19, 2021 $5.03
-6.78%
$67.77 million $4.05 million
Feb 18, 2021 $5.4
+0.81%
$72.72 million $4.67 million
Feb 17, 2021 $5.36
-4.20%
$72.12 million $5.17 million
Feb 16, 2021 $5.59
-2.54%
$75.29 million $5.34 million
Feb 15, 2021 $5.74
-9.82%
$77.25 million $10.46 million
Feb 14, 2021 $6.37
+15.75%
$85.4 million $14.99 million
Feb 13, 2021 $5.5
+2.42%
$73.76 million $7.65 million
Feb 12, 2021 $5.37
+4.78%
$71.93 million $9.18 million
Feb 11, 2021 $5.13
-0.14%
$68.47 million $6.03 million
Feb 10, 2021 $5.13
-3.81%
$68.54 million $8.4 million
Feb 9, 2021 $5.34
+21.86%
$71.24 million $26.19 million
Feb 8, 2021 $4.38
+8.30%
$56.01 million $362,298
Feb 7, 2021 $4.04
-2.08%
$51.67 million $477,121
Feb 6, 2021 $4.12
-6.42%
$52.73 million $374,349
Feb 5, 2021 $4.41
-9.25%
$56.32 million $438,517
Feb 4, 2021 $4.85
+21.47%
$62.04 million $689,474
Feb 3, 2021 $4
-7.27%
$51.04 million $243,151
Feb 2, 2021 $4.31
+12.74%
$55.08 million $506,481
Feb 1, 2021 $3.82
+25.80%
$48.85 million $168,014
Jan 30, 2021 $3.05
-6.27%
$38.93 million $185,162
Jan 29, 2021 $3.25
-8.89%
$41.5 million $170,857
Jan 28, 2021 $3.57
+22.89%
$45.48 million $424,330
Jan 27, 2021 $2.9
+12.76%
$36.98 million $147,809
Jan 26, 2021 $2.57
+4.38%
$32.81 million $128,749
Jan 24, 2021 $3.14
+39.61%
$39.96 million $225,844
Jan 23, 2021 $2.25
-2.00%
$28.58 million $44,299
Jan 22, 2021 $2.29
+14.71%
$29.11 million $131,754
Jan 21, 2021 $2
-21.03%
$25.38 million $155,870
Jan 20, 2021 $2.52
-4.10%
$31.96 million $215,557
Jan 19, 2021 $2.63
-10.08%
$33.47 million $283,307
Jan 18, 2021 $3.01
+27.33%
$38.13 million $826,206
Jan 17, 2021 $2.39
+49.86%
$30.23 million $137,655
Jan 16, 2021 $1.6
-0.44%
$20.19 million $48,548
Jan 15, 2021 $1.62
-1.22%
$20.4 million $71,479
Jan 14, 2021 $1.64
-6.24%
$20.63 million $74,041