Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 13, 2021 $1.75
-1.61%
$21.97 million $56,865
Jan 12, 2021 $1.78
+4.66%
$22.38 million $52,959
Jan 11, 2021 $1.68
-14.44%
$21.1 million $171,037
Jan 10, 2021 $1.96
+2.01%
$24.65 million $98,636
Jan 9, 2021 $1.92
-0.15%
$24.15 million $69,741
Jan 8, 2021 $1.93
-1.31%
$24.23 million $136,934
Jan 7, 2021 $1.95
-0.90%
$24.47 million $121,192
Jan 6, 2021 $1.92
-8.74%
$23.96 million $169,901
Jan 5, 2021 $2.06
+77.27%
$25.32 million $640,093
Jan 4, 2021 $1.02
-1.95%
$12.55 million $608,441
Jan 3, 2021 $1.04
+7.04%
$12.78 million $617,227
Jan 2, 2021 $0.969
-6.18%
$11.92 million $248,929
Jan 1, 2021 $1.03
+1.75%
$12.61 million $166,061
Dec 31, 2020 $1.02
+1.81%
$12.39 million $149,525
Dec 30, 2020 $0.998
-2.22%
$11.83 million $222,037
Dec 29, 2020 $1.09
-0.39%
$12.91 million $167,546
Dec 28, 2020 $1.06
+8.63%
$12.48 million $211,806
Dec 27, 2020 $0.969
-4.43%
$11.43 million $180,246
Dec 26, 2020 $1.02
+3.99%
$12.03 million $110,723
Dec 25, 2020 $1
-0.30%
$11.78 million $142,279
Dec 24, 2020 $0.959
-0.72%
$11.28 million $152,513
Dec 23, 2020 $0.965
-20.58%
$11.28 million $251,496
Dec 22, 2020 $1.25
+20.07%
$14.55 million $242,999
Dec 21, 2020 $1.05
-5.74%
$12.17 million $151,748
Dec 20, 2020 $1.12
+3.03%
$12.9 million $133,473
Dec 19, 2020 $1.1
+6.12%
$12.63 million $53,468
Dec 18, 2020 $1
-0.48%
$11.57 million $61,503
Dec 17, 2020 $1.07
+5.78%
$12.35 million $109,066
Dec 16, 2020 $0.999
-3.89%
$11.5 million $174,263
Dec 15, 2020 $1.02
-0.08%
$11.73 million $245,108
Dec 14, 2020 $1.08
+4.82%
$12.36 million $218,963
Dec 13, 2020 $1.05
-0.07%
$12.01 million $160,057
Dec 12, 2020 $1.01
+6.25%
$11.54 million $214,535
Dec 11, 2020 $0.945
-3.07%
$10.84 million $257,742
Dec 10, 2020 $0.92
+2.63%
$10.55 million $311,235
Dec 9, 2020 $0.929
+1.68%
$10.92 million $217,594
Dec 8, 2020 $0.927
-15.01%
$10.89 million $193,037
Dec 7, 2020 $1.1
-10.22%
$12.96 million $596,058
Dec 6, 2020 $1.26
+2.46%
$14.85 million $1.01 million
Dec 5, 2020 $1.04
+26.47%
$12.23 million $165,891
Dec 4, 2020 $0.825
-11.38%
$9.7 million $149,163
Dec 3, 2020 $0.926
+7.62%
$10.88 million $217,976
Dec 2, 2020 $0.802
+7.39%
$9.43 million $190,257
Dec 1, 2020 $0.728
-2.57%
$8.55 million $207,325
Nov 30, 2020 $0.76
+0.83%
$8.93 million $231,946
Nov 29, 2020 $0.754
-1.91%
$8.86 million $243,304
Nov 28, 2020 $0.768
+20.20%
$9.03 million $331,288
Nov 27, 2020 $0.639
-9.39%
$7.51 million $303,333
Nov 26, 2020 $0.705
-8.50%
$8.38 million $387,067
Nov 25, 2020 $0.77
-6.34%
$9.23 million $277,983