YAM Finance Historical Data

YAM Page 36
Download
Date Close Price change Market cap Trading volume
Jan 11, 2021 $ 1.68
-14.44%
$ 21.1 million $ 171,037
Jan 10, 2021 $ 1.96
+2.01%
$ 24.65 million $ 98,636
Jan 9, 2021 $ 1.92
-0.15%
$ 24.15 million $ 69,741
Jan 8, 2021 $ 1.93
-1.31%
$ 24.23 million $ 136,934
Jan 7, 2021 $ 1.95
-0.90%
$ 24.47 million $ 121,192
Jan 6, 2021 $ 1.92
-8.74%
$ 23.96 million $ 169,901
Jan 5, 2021 $ 2.06
+77.27%
$ 25.32 million $ 640,093
Jan 4, 2021 $ 1.02
-1.95%
$ 12.55 million $ 608,441
Jan 3, 2021 $ 1.04
+7.04%
$ 12.78 million $ 617,227
Jan 2, 2021 $ 0.969
-6.18%
$ 11.92 million $ 248,929
Jan 1, 2021 $ 1.03
+1.75%
$ 12.61 million $ 166,061
Dec 31, 2020 $ 1.02
+1.81%
$ 12.39 million $ 149,525
Dec 30, 2020 $ 0.998
-2.22%
$ 11.83 million $ 222,037
Dec 29, 2020 $ 1.09
-0.39%
$ 12.91 million $ 167,546
Dec 28, 2020 $ 1.06
+8.63%
$ 12.48 million $ 211,806
Dec 27, 2020 $ 0.969
-4.43%
$ 11.43 million $ 180,246
Dec 26, 2020 $ 1.02
+3.99%
$ 12.03 million $ 110,723
Dec 25, 2020 $ 1
-0.30%
$ 11.78 million $ 142,279
Dec 24, 2020 $ 0.959
-0.72%
$ 11.28 million $ 152,513
Dec 23, 2020 $ 0.965
-20.58%
$ 11.28 million $ 251,496
Dec 22, 2020 $ 1.25
+20.07%
$ 14.55 million $ 242,999
Dec 21, 2020 $ 1.05
-5.74%
$ 12.17 million $ 151,748
Dec 20, 2020 $ 1.12
+3.03%
$ 12.9 million $ 133,473
Dec 19, 2020 $ 1.1
+6.12%
$ 12.63 million $ 53,468
Dec 18, 2020 $ 1
-0.48%
$ 11.57 million $ 61,503
Dec 17, 2020 $ 1.07
+5.78%
$ 12.35 million $ 109,066
Dec 16, 2020 $ 0.999
-3.89%
$ 11.5 million $ 174,263
Dec 15, 2020 $ 1.02
-0.08%
$ 11.73 million $ 245,108
Dec 14, 2020 $ 1.08
+4.82%
$ 12.36 million $ 218,963
Dec 13, 2020 $ 1.05
-0.07%
$ 12.01 million $ 160,057
Dec 12, 2020 $ 1.01
+6.25%
$ 11.54 million $ 214,535
Dec 11, 2020 $ 0.945
-3.07%
$ 10.84 million $ 257,742
Dec 10, 2020 $ 0.92
+2.63%
$ 10.55 million $ 311,235
Dec 9, 2020 $ 0.929
+1.68%
$ 10.92 million $ 217,594
Dec 8, 2020 $ 0.927
-15.01%
$ 10.89 million $ 193,037
Dec 7, 2020 $ 1.1
-10.22%
$ 12.96 million $ 596,058
Dec 6, 2020 $ 1.26
+2.46%
$ 14.85 million $ 1.01 million
Dec 5, 2020 $ 1.04
+26.47%
$ 12.23 million $ 165,891
Dec 4, 2020 $ 0.825
-11.38%
$ 9.7 million $ 149,163
Dec 3, 2020 $ 0.926
+7.62%
$ 10.88 million $ 217,976
Dec 2, 2020 $ 0.802
+7.39%
$ 9.43 million $ 190,257
Dec 1, 2020 $ 0.728
-2.57%
$ 8.55 million $ 207,325
Nov 30, 2020 $ 0.76
+0.83%
$ 8.93 million $ 231,946
Nov 29, 2020 $ 0.754
-1.91%
$ 8.86 million $ 243,304
Nov 28, 2020 $ 0.768
+20.20%
$ 9.03 million $ 331,288
Nov 27, 2020 $ 0.639
-9.39%
$ 7.51 million $ 303,333
Nov 26, 2020 $ 0.705
-8.50%
$ 8.38 million $ 387,067
Nov 25, 2020 $ 0.77
-6.34%
$ 9.23 million $ 277,983
Nov 24, 2020 $ 0.823
-2.80%
$ 9.88 million $ 366,704
Nov 23, 2020 $ 0.846
-5.97%
$ 10.16 million $ 302,094