Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

YAM Finance Historical Data

YAM Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 24, 2020 $0.823
-2.80%
$9.88 million $366,704
Nov 23, 2020 $0.846
-5.97%
$10.16 million $302,094
Nov 22, 2020 $0.9
-7.55%
$8.35 million $363,926
Nov 21, 2020 $0.973
-20.68%
$9.04 million $455,501
Nov 20, 2020 $1.23
-12.61%
$11.39 million $362,646
Nov 19, 2020 $1.4
+3.87%
$11.89 million $384,160
Nov 18, 2020 $1.35
+19.39%
$11.45 million $427,229
Nov 17, 2020 $1.13
+0.73%
$9.59 million $309,229
Nov 16, 2020 $1.12
+8.74%
$9.52 million $359,024
Nov 15, 2020 $1.03
-11.67%
$8.75 million $343,979
Nov 14, 2020 $1.17
+9.84%
$9.91 million $468,549
Nov 13, 2020 $1.07
+17.18%
$9.02 million $344,788
Nov 12, 2020 $0.909
+1.82%
$7.86 million $312,646
Nov 11, 2020 $0.893
+18.21%
$8.1 million $284,186
Nov 10, 2020 $0.755
-2.85%
$6.85 million $242,293
Nov 9, 2020 $0.78
+0.51%
$7.17 million $218,072
Nov 8, 2020 $0.774
-2.05%
$7.35 million $233,412
Nov 7, 2020 $0.791
-0.91%
$7.63 million $180,557
Nov 6, 2020 $0.795
-4.15%
$7.65 million $273,835
Nov 5, 2020 $0.835
+6.28%
$8.03 million $232,523
Nov 4, 2020 $0.789
+2.30%
$7.78 million $226,310
Nov 3, 2020 $0.771
+7.28%
$7.74 million $220,685
Nov 2, 2020 $0.717
-9.06%
$7.4 million $209,733
Nov 1, 2020 $0.794
+1.82%
$8.19 million $229,752
Oct 31, 2020 $0.787
+3.35%
$8.22 million $271,868
Oct 30, 2020 $0.762
-13.84%
$7.92 million $303,585
Oct 29, 2020 $0.879
-2.03%
$9.14 million $310,830
Oct 28, 2020 $0.897
-6.73%
$9.38 million $302,527
Oct 27, 2020 $0.949
+6.58%
$10.04 million $298,427
Oct 26, 2020 $0.891
-12.54%
$9.61 million $398,460
Oct 25, 2020 $1.02
-3.90%
$11.07 million $833,251
Oct 24, 2020 $1.06
+31.94%
$11.58 million $507,052
Oct 23, 2020 $0.81
+41.70%
$9.21 million $557,849
Oct 22, 2020 $0.571
-4.97%
$6.78 million $275,678
Oct 21, 2020 $0.601
-3.81%
$7.42 million $942,754
Oct 20, 2020 $0.622
-2.81%
$7.87 million $335,139
Oct 19, 2020 $0.641
-6.33%
$8.35 million $433,559
Oct 18, 2020 $0.684
-7.17%
$9.17 million $449,537
Oct 17, 2020 $0.737
+10.62%
$10.23 million $480,468
Oct 16, 2020 $0.666
-3.07%
$9.39 million $444,283
Oct 15, 2020 $0.687
+4.03%
$9.83 million $569,063
Oct 14, 2020 $0.66
-1.96%
$9.58 million $469,874
Oct 13, 2020 $0.673
-8.08%
$9.69 million $477,443
Oct 12, 2020 $0.733
-5.66%
$10.74 million $420,972
Oct 11, 2020 $0.777
-3.04%
$11.64 million $200,792
Oct 10, 2020 $0.801
+3.03%
$11.86 million $470,492
Oct 9, 2020 $0.778
+3.08%
$11.54 million $361,786
Oct 8, 2020 $0.754
+8.09%
$11.53 million $285,725
Oct 7, 2020 $0.698
-3.41%
$10.74 million $318,045
Oct 6, 2020 $0.722
-8.96%
$11.39 million $392,102