YAM Finance Historical Data

YAM Page 37
Download
Date Close Price change Market cap Trading volume
Nov 22, 2020 $ 0.9
-7.55%
$ 8.35 million $ 363,926
Nov 21, 2020 $ 0.973
-20.68%
$ 9.04 million $ 455,501
Nov 20, 2020 $ 1.23
-12.61%
$ 11.39 million $ 362,646
Nov 19, 2020 $ 1.4
+3.87%
$ 11.89 million $ 384,160
Nov 18, 2020 $ 1.35
+19.39%
$ 11.45 million $ 427,229
Nov 17, 2020 $ 1.13
+0.73%
$ 9.59 million $ 309,229
Nov 16, 2020 $ 1.12
+8.74%
$ 9.52 million $ 359,024
Nov 15, 2020 $ 1.03
-11.67%
$ 8.75 million $ 343,979
Nov 14, 2020 $ 1.17
+9.84%
$ 9.91 million $ 468,549
Nov 13, 2020 $ 1.07
+17.18%
$ 9.02 million $ 344,788
Nov 12, 2020 $ 0.909
+1.82%
$ 7.86 million $ 312,646
Nov 11, 2020 $ 0.893
+18.21%
$ 8.1 million $ 284,186
Nov 10, 2020 $ 0.755
-2.85%
$ 6.85 million $ 242,293
Nov 9, 2020 $ 0.78
+0.51%
$ 7.17 million $ 218,072
Nov 8, 2020 $ 0.774
-2.05%
$ 7.35 million $ 233,412
Nov 7, 2020 $ 0.791
-0.91%
$ 7.63 million $ 180,557
Nov 6, 2020 $ 0.795
-4.15%
$ 7.65 million $ 273,835
Nov 5, 2020 $ 0.835
+6.28%
$ 8.03 million $ 232,523
Nov 4, 2020 $ 0.789
+2.30%
$ 7.78 million $ 226,310
Nov 3, 2020 $ 0.771
+7.28%
$ 7.74 million $ 220,685
Nov 2, 2020 $ 0.717
-9.06%
$ 7.4 million $ 209,733
Nov 1, 2020 $ 0.794
+1.82%
$ 8.19 million $ 229,752
Oct 31, 2020 $ 0.787
+3.35%
$ 8.22 million $ 271,868
Oct 30, 2020 $ 0.762
-13.84%
$ 7.92 million $ 303,585
Oct 29, 2020 $ 0.879
-2.03%
$ 9.14 million $ 310,830
Oct 28, 2020 $ 0.897
-6.73%
$ 9.38 million $ 302,527
Oct 27, 2020 $ 0.949
+6.58%
$ 10.04 million $ 298,427
Oct 26, 2020 $ 0.891
-12.54%
$ 9.61 million $ 398,460
Oct 25, 2020 $ 1.02
-3.90%
$ 11.07 million $ 833,251
Oct 24, 2020 $ 1.06
+31.94%
$ 11.58 million $ 507,052
Oct 23, 2020 $ 0.81
+41.70%
$ 9.21 million $ 557,849
Oct 22, 2020 $ 0.571
-4.97%
$ 6.78 million $ 275,678
Oct 21, 2020 $ 0.601
-3.81%
$ 7.42 million $ 942,754
Oct 20, 2020 $ 0.622
-2.81%
$ 7.87 million $ 335,139
Oct 19, 2020 $ 0.641
-6.33%
$ 8.35 million $ 433,559
Oct 18, 2020 $ 0.684
-7.17%
$ 9.17 million $ 449,537
Oct 17, 2020 $ 0.737
+10.62%
$ 10.23 million $ 480,468
Oct 16, 2020 $ 0.666
-3.07%
$ 9.39 million $ 444,283
Oct 15, 2020 $ 0.687
+4.03%
$ 9.83 million $ 569,063
Oct 14, 2020 $ 0.66
-1.96%
$ 9.58 million $ 469,874
Oct 13, 2020 $ 0.673
-8.08%
$ 9.69 million $ 477,443
Oct 12, 2020 $ 0.733
-5.66%
$ 10.74 million $ 420,972
Oct 11, 2020 $ 0.777
-3.04%
$ 11.64 million $ 200,792
Oct 10, 2020 $ 0.801
+3.03%
$ 11.86 million $ 470,492
Oct 9, 2020 $ 0.778
+3.08%
$ 11.54 million $ 361,786
Oct 8, 2020 $ 0.754
+8.09%
$ 11.53 million $ 285,725
Oct 7, 2020 $ 0.698
-3.41%
$ 10.74 million $ 318,045
Oct 6, 2020 $ 0.722
-8.96%
$ 11.39 million $ 392,102
Oct 5, 2020 $ 0.794
-3.54%
$ 12.67 million $ 326,809
Oct 4, 2020 $ 0.823
-16.91%
$ 13.22 million $ 488,962