Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

YAM Finance Historical Data

YAM Page 38
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 5, 2020 $0.794
-3.54%
$12.67 million $326,809
Oct 4, 2020 $0.823
-16.91%
$13.22 million $488,962
Oct 3, 2020 $0.99
+8.20%
$15.69 million $985,090
Oct 2, 2020 $0.915
+11.57%
$15.22 million $1.28 million
Oct 1, 2020 $0.82
-25.04%
$13.88 million $916,946
Sep 30, 2020 $1.09
-6.41%
$18.3 million $977,336
Sep 29, 2020 $1.17
-14.48%
$18.64 million $935,141
Sep 28, 2020 $1.37
-10.51%
$20.49 million $1.32 million
Sep 27, 2020 $1.53
-14.07%
$20.71 million $1.15 million
Sep 26, 2020 $1.78
-21.05%
$20.31 million $2.39 million
Sep 25, 2020 $2.25
-3.51%
$21 million $2.51 million
Sep 24, 2020 $2.33
+57.71%
$19.73 million $2.44 million
Sep 23, 2020 $1.48
+6.40%
$-- $1.41 million
Download