Coinranking
YAM Finance Historical Data
YAM
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 9, 2025 | $0.0464 | +6.16% | ||
| Jun 8, 2025 | $0.0437 | +1.70% | ||
| Jun 7, 2025 | $0.0429 | +2.07% | ||
| Jun 6, 2025 | $0.0421 | -0.67% | ||
| Jun 5, 2025 | $0.0424 | +1.06% | ||
| Jun 4, 2025 | $0.0419 | +0.02% | ||
| Jun 3, 2025 | $0.0419 | +0.07% | ||
| Jun 2, 2025 | $0.0419 | +0.97% | ||
| Jun 1, 2025 | $0.0415 | +22.44% | ||
| May 31, 2025 | $0.0339 | -0.88% | ||
| May 30, 2025 | $0.0342 | +6.67% | ||
| May 29, 2025 | $0.0321 | -2.74% | ||
| May 28, 2025 | $0.033 | -8.17% | ||
| May 27, 2025 | $0.0359 | -0.33% | ||
| May 26, 2025 | $0.036 | +0.50% | ||
| May 25, 2025 | $0.0358 | +1.86% | ||
| May 24, 2025 | $0.0352 | +0.23% | ||
| May 23, 2025 | $0.0351 | -3.13% | ||
| May 22, 2025 | $0.0363 | +6.18% | ||
| May 21, 2025 | $0.0341 | +6.42% | ||
| May 20, 2025 | $0.0321 | -2.36% | ||
| May 19, 2025 | $0.0328 | -2.85% | ||
| May 18, 2025 | $0.0338 | +0.68% | ||
| May 17, 2025 | $0.0336 | -8.70% | ||
| May 16, 2025 | $0.0368 | -1.00% | ||
| May 15, 2025 | $0.0372 | +6.33% | ||
| May 14, 2025 | $0.035 | +0.15% | ||
| May 13, 2025 | $0.0349 | -6.31% | ||
| May 12, 2025 | $0.0373 | -6.89% | ||
| May 11, 2025 | $0.04 | +8.07% | ||
| May 10, 2025 | $0.037 | +11.04% | ||
| May 9, 2025 | $0.0333 | +9.38% | ||
| May 8, 2025 | $0.0305 | +1.69% | ||
| May 7, 2025 | $0.03 | +0.90% | ||
| May 6, 2025 | $0.0297 | +11.23% | ||
| May 5, 2025 | $0.0267 | -3.78% | ||
| May 4, 2025 | $0.0278 | +7.78% | ||
| May 3, 2025 | $0.0258 | -7.01% | ||
| May 2, 2025 | $0.0277 | +4.69% | ||
| May 1, 2025 | $0.0265 | -0.04% | ||
| Apr 30, 2025 | $0.0264 | -1.73% | ||
| Apr 29, 2025 | $0.0247 | -1.10% | ||
| Apr 28, 2025 | $0.025 | -1.80% | ||
| Apr 27, 2025 | $0.0254 | -0.14% | ||
| Apr 26, 2025 | $0.0255 | +6.19% | ||
| Apr 25, 2025 | $0.0239 | -1.96% | ||
| Apr 24, 2025 | $0.0244 | +9.45% | ||
| Apr 23, 2025 | $0.0223 | -8.54% | ||
| Apr 22, 2025 | $0.0244 | +5.20% | ||
| Apr 21, 2025 | $0.0232 | +0.06% | ||