YAM Finance Historical Data

YAM Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 2025 $ 0.0429
+2.07%
$ 651,179 $ 98,530
Jun 6, 2025 $ 0.0421
-0.67%
$ 637,990 $ 103,288
Jun 5, 2025 $ 0.0424
+1.06%
$ 642,283 $ 101,888
Jun 4, 2025 $ 0.0419
+0.02%
$ 635,698 $ 98,031
Jun 3, 2025 $ 0.0419
+0.07%
$ 635,602 $ 101,687
Jun 2, 2025 $ 0.0419
+0.97%
$ 635,165 $ 98,326
Jun 1, 2025 $ 0.0415
+22.44%
$ 629,078 $ 100,197
May 31, 2025 $ 0.0339
-0.88%
$ 513,796 $ 97,339
May 30, 2025 $ 0.0342
+6.67%
$ 518,362 $ 97,608
May 29, 2025 $ 0.0321
-2.74%
$ 486,108 $ 100,206
May 28, 2025 $ 0.033
-8.17%
$ 499,779 $ 94,947
May 27, 2025 $ 0.0359
-0.33%
$ 544,380 $ 97,044
May 26, 2025 $ 0.036
+0.50%
$ 546,188 $ 93,805
May 25, 2025 $ 0.0358
+1.86%
$ 543,495 $ 94,177
May 24, 2025 $ 0.0352
+0.23%
$ 533,730 $ 98,014
May 23, 2025 $ 0.0351
-3.13%
$ 532,496 $ 86,718
May 22, 2025 $ 0.0363
+6.18%
$ 549,727 $ 34,315
May 21, 2025 $ 0.0341
+6.42%
$ 517,732 $ 29,394
May 20, 2025 $ 0.0321
-2.36%
$ 486,363 $ 27,946
May 19, 2025 $ 0.0328
-2.85%
$ 498,102 $ 39,519
May 18, 2025 $ 0.0338
+0.68%
$ 512,843 $ 13,002
May 17, 2025 $ 0.0336
-8.70%
$ 509,379 $ 24,572
May 16, 2025 $ 0.0368
-1.00%
$ 557,906 $ 25,910
May 15, 2025 $ 0.0372
+6.33%
$ 563,523 $ 26,517
May 14, 2025 $ 0.035
+0.15%
$ 530,151 $ 27,132
May 13, 2025 $ 0.0349
-6.31%
$ 529,372 $ 26,450
May 12, 2025 $ 0.0373
-6.89%
$ 565,039 $ 25,294
May 11, 2025 $ 0.04
+8.07%
$ 606,959 $ 20,057
May 10, 2025 $ 0.037
+11.04%
$ 561,463 $ 14,495
May 9, 2025 $ 0.0333
+9.38%
$ 505,549 $ 18,861
May 8, 2025 $ 0.0305
+1.69%
$ 462,359 $ 28,186
May 7, 2025 $ 0.03
+0.90%
$ 454,728 $ 22,246
May 6, 2025 $ 0.0297
+11.23%
$ 450,761 $ 16,799
May 5, 2025 $ 0.0267
-3.78%
$ 405,268 $ 19,970
May 4, 2025 $ 0.0278
+7.78%
$ 421,188 $ 19,158
May 3, 2025 $ 0.0258
-7.01%
$ 390,792 $ 19,298
May 2, 2025 $ 0.0277
+4.69%
$ 420,230 $ 21,056
May 1, 2025 $ 0.0265
-0.04%
$ 401,407 $ 18,251
Apr 30, 2025 $ 0.0264
-1.73%
$ 400,866 $ 19,562
Apr 29, 2025 $ 0.0247
-1.10%
$ 374,566 $ 16,674
Apr 28, 2025 $ 0.025
-1.80%
$ 378,733 $ 18,806
Apr 27, 2025 $ 0.0254
-0.14%
$ 385,435 $ 21,059
Apr 26, 2025 $ 0.0255
+6.19%
$ 385,978 $ 19,191
Apr 25, 2025 $ 0.0239
-1.96%
$ 362,863 $ 18,353
Apr 24, 2025 $ 0.0244
+9.45%
$ 369,838 $ 12,730
Apr 23, 2025 $ 0.0223
-8.54%
$ 337,914 $ 16,055
Apr 22, 2025 $ 0.0244
+5.20%
$ 369,486 $ 82,164
Apr 21, 2025 $ 0.0232
+0.06%
$ 351,207 $ 73,226
Apr 20, 2025 $ 0.0232
+0.13%
$ 352,041 $ 70,368
Apr 19, 2025 $ 0.0232
+2.88%
$ 352,031 $ 71,104