YAM Finance Historical Data

YAM Page 5
Download
Date Close Price change Market cap Trading volume
Apr 18, 2025 $ 0.0226
+4.81%
$ 342,620 $ 72,611
Apr 17, 2025 $ 0.0216
-0.13%
$ 326,896 $ 68,623
Apr 16, 2025 $ 0.0216
-6.95%
$ 327,331 $ 52,883
Apr 15, 2025 $ 0.0232
+12.54%
$ 351,091 $ 15,335
Apr 14, 2025 $ 0.0206
+1.21%
$ 311,976 $ 57,464
Apr 13, 2025 $ 0.0203
+2.02%
$ 308,178 $ 55,524
Apr 12, 2025 $ 0.0199
+3.27%
$ 301,923 $ 61,027
Apr 11, 2025 $ 0.0193
-0.12%
$ 292,062 $ 38,542
Apr 10, 2025 $ 0.0193
+0.05%
$ 292,412 $ 29,869
Apr 9, 2025 $ 0.0193
-4.23%
$ 292,268 $ 19,643
Apr 8, 2025 $ 0.0201
+0.22%
$ 305,180 $ 9,412
Apr 7, 2025 $ 0.02
-1.02%
$ 303,967 $ 4,537
Apr 6, 2025 $ 0.0202
-6.86%
$ 307,011 $ 4,714
Apr 5, 2025 $ 0.0217
-1.94%
$ 328,940 $ 4,996
Apr 4, 2025 $ 0.0221
+0.71%
$ 335,454 $ 4,562
Apr 3, 2025 $ 0.0221
-2.11%
$ 335,662 $ 3,962
Apr 2, 2025 $ 0.0226
+1.77%
$ 342,910 $ 3,713
Apr 1, 2025 $ 0.0222
-5.60%
$ 336,957 $ 1,897
Mar 31, 2025 $ 0.0235
+21.27%
$ 356,958 $ 2,523
Mar 30, 2025 $ 0.0198
+3.66%
$ 300,244 $ 1,639
Mar 29, 2025 $ 0.0191
-20.75%
$ 289,644 $ 2,032
Mar 28, 2025 $ 0.0241
-7.70%
$ 365,467 $ 2,203
Mar 27, 2025 $ 0.0261
-6.75%
$ 395,948 $ 3,191
Mar 26, 2025 $ 0.028
+16.67%
$ 424,609 $ 3,886
Mar 25, 2025 $ 0.024
-18.09%
$ 363,950 $ 4,189
Mar 24, 2025 $ 0.0293
+0.03%
$ 444,323 $ 3,242
Mar 23, 2025 $ 0.0293
+9.33%
$ 444,323 $ 2,737
Mar 22, 2025 $ 0.0268
+0.00%
$ 406,411 $ 2,265
Mar 21, 2025 $ 0.0268
-15.19%
$ 406,411 $ 2,851
Mar 20, 2025 $ 0.0316
-0.32%
$ 479,201 $ 2,697
Mar 19, 2025 $ 0.0317
+2.26%
$ 480,718 $ 3,146
Mar 18, 2025 $ 0.0311
-7.16%
$ 471,619 $ 2,750
Mar 17, 2025 $ 0.0335
+0.00%
$ 508,014 $ 1,556
Mar 16, 2025 $ 0.0335
-1.09%
$ 508,017 $ 3,908
Mar 15, 2025 $ 0.0293
+5.69%
$ 443,861 $ 874
Mar 14, 2025 $ 0.0274
+1.15%
$ 415,655 $ 54
Mar 13, 2025 $ 0.0271
-15.05%
$ 410,949 $ 3,649
Mar 12, 2025 $ 0.0319
+10.04%
$ 483,743 $ 3,588
Mar 11, 2025 $ 0.029
-0.03%
$ 439,615 $ 7
Mar 10, 2025 $ 0.0317
+7.46%
$ 480,710 $ 2,756
Mar 9, 2025 $ 0.0335
+9.12%
$ 508,006 $ 2,919
Mar 8, 2025 $ 0.0307
+1.25%
$ 465,546 $ 3,026
Mar 7, 2025 $ 0.0303
-10.49%
$ 459,783 $ 3,753
Mar 6, 2025 $ 0.0339
+0.00%
$ 513,638 $ 4,243
Mar 5, 2025 $ 0.0324
+1.69%
$ 491,337 $ 3,807
Mar 4, 2025 $ 0.0321
-18.14%
$ 486,624 $ 4,984
Mar 3, 2025 $ 0.0395
+12.89%
$ 598,992 $ 3,646
Mar 2, 2025 $ 0.035
+10.03%
$ 530,601 $ 2,165
Mar 1, 2025 $ 0.0318
-6.19%
$ 482,232 $ 1,406
Feb 28, 2025 $ 0.0339
-5.83%
$ 514,072 $ 1,526