Coinranking
YAM Finance Historical Data
YAM
Page 6
| Date | | |
|---|---|---|
| Feb 27, 2025 | $ 0.036 | -4.00% |
| Feb 26, 2025 | $ 0.0381 | +0.53% |
| Feb 25, 2025 | $ 0.0378 | +0.66% |
| Feb 24, 2025 | $ 0.0376 | -9.73% |
| Feb 23, 2025 | $ 0.0454 | +1.57% |
| Feb 22, 2025 | $ 0.0446 | +4.69% |
| Feb 21, 2025 | $ 0.0406 | -8.93% |
| Feb 20, 2025 | $ 0.0446 | +14.32% |
| Feb 19, 2025 | $ 0.039 | -7.36% |
| Feb 18, 2025 | $ 0.0422 | +8.94% |
| Feb 17, 2025 | $ 0.0389 | +0.94% |
| Feb 16, 2025 | $ 0.0385 | -1.24% |
| Feb 15, 2025 | $ 0.039 | +1.04% |
| Feb 14, 2025 | $ 0.0386 | -8.86% |
| Feb 13, 2025 | $ 0.0424 | +2.40% |
| Feb 12, 2025 | $ 0.0414 | +3.77% |
| Feb 11, 2025 | $ 0.0399 | +0.16% |
| Feb 10, 2025 | $ 0.0398 | -6.39% |
| Feb 9, 2025 | $ 0.0425 | -12.89% |
| Feb 8, 2025 | $ 0.0488 | +0.00% |
| Feb 7, 2025 | $ 0.0488 | +14.53% |
| Feb 6, 2025 | $ 0.0426 | -0.54% |
| Feb 5, 2025 | $ 0.0428 | -4.29% |
| Feb 4, 2025 | $ 0.0448 | +1.57% |
| Feb 3, 2025 | $ 0.0441 | -1.87% |
| Feb 2, 2025 | $ 0.0449 | -1.52% |
| Feb 1, 2025 | $ 0.0457 | -12.13% |
| Jan 31, 2025 | $ 0.0521 | +14.41% |
| Jan 30, 2025 | $ 0.0455 | -1.21% |
| Jan 29, 2025 | $ 0.0461 | -9.26% |
| Jan 28, 2025 | $ 0.0508 | +11.32% |
| Jan 27, 2025 | $ 0.0456 | -10.02% |
| Jan 26, 2025 | $ 0.0507 | +0.94% |
| Jan 25, 2025 | $ 0.0502 | -6.67% |
| Jan 24, 2025 | $ 0.0538 | -0.39% |
| Jan 23, 2025 | $ 0.054 | +5.82% |
| Jan 22, 2025 | $ 0.0502 | -0.44% |
| Jan 21, 2025 | $ 0.0504 | -8.43% |
| Jan 20, 2025 | $ 0.0551 | -0.24% |
| Jan 19, 2025 | $ 0.0549 | -14.30% |
| Jan 18, 2025 | $ 0.0641 | -2.96% |
| Jan 17, 2025 | $ 0.0661 | +22.11% |
| Jan 16, 2025 | $ 0.0541 | -8.32% |
| Jan 15, 2025 | $ 0.0601 | +7.04% |
| Jan 14, 2025 | $ 0.0561 | +0.92% |
| Jan 13, 2025 | $ 0.0546 | -7.11% |
| Jan 12, 2025 | $ 0.0582 | -2.23% |
| Jan 11, 2025 | $ 0.0595 | +9.38% |
| Jan 10, 2025 | $ 0.0544 | +3.67% |
| Jan 9, 2025 | $ 0.0525 | -10.64% |