YAM Finance Historical Data

YAM Page 8
Download
Date Close Price change Market cap Trading volume
Nov 19, 2024 $ 0.033
-3.08%
$ 529,236 $ 1,912
Nov 18, 2024 $ 0.0348
-1.97%
$ 527,723 $ 3,472
Nov 17, 2024 $ 0.0349
-2.50%
$ 529,215 $ 2,068
Nov 16, 2024 $ 0.0358
-4.62%
$ 542,794 $ 1,602
Nov 15, 2024 $ 0.0375
+4.84%
$ 569,060 $ 1,673
Nov 14, 2024 $ 0.0358
-16.00%
$ 542,800 $ 2,748
Nov 13, 2024 $ 0.0426
+16.47%
$ 646,513 $ 1,838
Nov 12, 2024 $ 0.0366
+0.10%
$ 555,073 $ 2,522
Nov 11, 2024 $ 0.0366
-3.17%
$ 554,526 $ 1,861
Nov 10, 2024 $ 0.0378
+4.49%
$ 572,655 $ 3,609
Nov 9, 2024 $ 0.0363
-6.38%
$ 550,845 $ 2,570
Nov 8, 2024 $ 0.039
+18.20%
$ 591,410 $ 3,017
Nov 7, 2024 $ 0.033
+0.73%
$ 500,341 $ 2,290
Nov 6, 2024 $ 0.0328
+0.91%
$ 496,697 $ 1,830
Nov 5, 2024 $ 0.0325
+3.11%
$ 492,225 $ 1,636
Nov 4, 2024 $ 0.0304
-7.68%
$ 461,653 $ 1,907
Nov 3, 2024 $ 0.033
-0.17%
$ 500,034 $ 2,768
Nov 2, 2024 $ 0.033
+0.48%
$ 500,869 $ 3,052
Nov 1, 2024 $ 0.0318
-4.35%
$ 482,629 $ 3,066
Oct 31, 2024 $ 0.0333
-3.83%
$ 504,588 $ 2,154
Oct 30, 2024 $ 0.0346
+0.07%
$ 524,687 $ 2,022
Oct 29, 2024 $ 0.0346
+4.14%
$ 524,296 $ 2,576
Oct 28, 2024 $ 0.0333
-3.76%
$ 504,973 $ 2,139
Oct 27, 2024 $ 0.0346
+0.00%
$ 524,686 $ 3,153
Oct 26, 2024 $ 0.0348
+6.36%
$ 527,719 $ 3,167
Oct 25, 2024 $ 0.0336
-6.96%
$ 509,320 $ 2,928
Oct 24, 2024 $ 0.0362
+3.48%
$ 548,793 $ 2,600
Oct 23, 2024 $ 0.035
-10.88%
$ 530,345 $ 4,335
Oct 22, 2024 $ 0.0392
-0.40%
$ 595,071 $ 221
Oct 21, 2024 $ 0.0394
+0.00%
$ 597,475 $ 90
Oct 20, 2024 $ 0.0394
-0.03%
$ 597,475 $ 121
Oct 19, 2024 $ 0.0394
+0.54%
$ 597,636 $ 111
Oct 18, 2024 $ 0.0392
+2.51%
$ 594,443 $ 149
Oct 17, 2024 $ 0.0382
-2.45%
$ 579,890 $ 374
Oct 16, 2024 $ 0.0391
+0.09%
$ 593,110 $ 159
Oct 15, 2024 $ 0.0391
+1.20%
$ 592,544 $ 249
Oct 14, 2024 $ 0.0386
+0.03%
$ 585,517 $ 117
Oct 13, 2024 $ 0.0386
+0.00%
$ 585,344 $ 158
Oct 12, 2024 $ 0.0386
+0.25%
$ 585,344 $ 139
Oct 11, 2024 $ 0.0385
+0.29%
$ 583,867 $ 815
Oct 10, 2024 $ 0.0384
-1.06%
$ 582,158 $ 408
Oct 9, 2024 $ 0.0388
+0.00%
$ 588,377 $ 7
Oct 8, 2024 $ 0.0388
-0.02%
$ 588,377 $ 117
Oct 7, 2024 $ 0.0388
-0.24%
$ 588,473 $ 436
Oct 6, 2024 $ 0.0384
+5.14%
$ 582,131 $ 265
Oct 5, 2024 $ 0.0388
+0.05%
$ 588,377 $ 419
Oct 4, 2024 $ 0.0388
-0.01%
$ 588,377 $ 445
Oct 3, 2024 $ 0.0388
-1.01%
$ 588,413 $ 440
Oct 2, 2024 $ 0.0392
+5.76%
$ 594,443 $ 608
Oct 1, 2024 $ 0.0371
-2.07%
$ 562,093 $ 766