Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

YAM Finance Historical Data

YAM Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 21, 2024 $0.0344
+4.03%
$522,109 $551
Nov 20, 2024 $0.0331
-5.17%
$501,893 $1,099
Nov 19, 2024 $0.033
-3.08%
$529,236 $1,912
Nov 18, 2024 $0.0348
-1.97%
$527,723 $3,472
Nov 17, 2024 $0.0349
-2.50%
$529,215 $2,068
Nov 16, 2024 $0.0358
-4.62%
$542,794 $1,602
Nov 15, 2024 $0.0375
+4.84%
$569,060 $1,673
Nov 14, 2024 $0.0358
-16.00%
$542,800 $2,748
Nov 13, 2024 $0.0426
+16.47%
$646,513 $1,838
Nov 12, 2024 $0.0366
+0.10%
$555,073 $2,522
Nov 11, 2024 $0.0366
-3.17%
$554,526 $1,861
Nov 10, 2024 $0.0378
+4.49%
$572,655 $3,609
Nov 9, 2024 $0.0363
-6.38%
$550,845 $2,570
Nov 8, 2024 $0.039
+18.20%
$591,410 $3,017
Nov 7, 2024 $0.033
+0.73%
$500,341 $2,290
Nov 6, 2024 $0.0328
+0.91%
$496,697 $1,830
Nov 5, 2024 $0.0325
+3.11%
$492,225 $1,636
Nov 4, 2024 $0.0304
-7.68%
$461,653 $1,907
Nov 3, 2024 $0.033
-0.17%
$500,034 $2,768
Nov 2, 2024 $0.033
+0.48%
$500,869 $3,052
Nov 1, 2024 $0.0318
-4.35%
$482,629 $3,066
Oct 31, 2024 $0.0333
-3.83%
$504,588 $2,154
Oct 30, 2024 $0.0346
+0.07%
$524,687 $2,022
Oct 29, 2024 $0.0346
+4.14%
$524,296 $2,576
Oct 28, 2024 $0.0333
-3.76%
$504,973 $2,139
Oct 27, 2024 $0.0346
+0.00%
$524,686 $3,153
Oct 26, 2024 $0.0348
+6.36%
$527,719 $3,167
Oct 25, 2024 $0.0336
-6.96%
$509,320 $2,928
Oct 24, 2024 $0.0362
+3.48%
$548,793 $2,600
Oct 23, 2024 $0.035
-10.88%
$530,345 $4,335
Oct 22, 2024 $0.0392
-0.40%
$595,071 $221
Oct 21, 2024 $0.0394
+0.00%
$597,475 $90
Oct 20, 2024 $0.0394
-0.03%
$597,475 $121
Oct 19, 2024 $0.0394
+0.54%
$597,636 $111
Oct 18, 2024 $0.0392
+2.51%
$594,443 $149
Oct 17, 2024 $0.0382
-2.45%
$579,890 $374
Oct 16, 2024 $0.0391
+0.09%
$593,110 $159
Oct 15, 2024 $0.0391
+1.20%
$592,544 $249
Oct 14, 2024 $0.0386
+0.03%
$585,517 $117
Oct 13, 2024 $0.0386
+0.00%
$585,344 $158
Oct 12, 2024 $0.0386
+0.25%
$585,344 $139
Oct 11, 2024 $0.0385
+0.29%
$583,867 $815
Oct 10, 2024 $0.0384
-1.06%
$582,158 $408
Oct 9, 2024 $0.0388
+0.00%
$588,377 $7
Oct 8, 2024 $0.0388
-0.02%
$588,377 $117
Oct 7, 2024 $0.0388
-0.24%
$588,473 $436
Oct 6, 2024 $0.0384
+5.14%
$582,131 $265
Oct 5, 2024 $0.0388
+0.05%
$588,377 $419
Oct 4, 2024 $0.0388
-0.01%
$588,377 $445
Oct 3, 2024 $0.0388
-1.01%
$588,413 $440