Coinranking
YAM Finance Historical Data
YAM
Page 9
| Date | | |
|---|---|---|
| Sep 30, 2024 | $ 0.0379 | -4.42% |
| Sep 29, 2024 | $ 0.0396 | +2.15% |
| Sep 28, 2024 | $ 0.0388 | -2.06% |
| Sep 27, 2024 | $ 0.0396 | -0.07% |
| Sep 26, 2024 | $ 0.0396 | +0.04% |
| Sep 25, 2024 | $ 0.0396 | -0.05% |
| Sep 24, 2024 | $ 0.0396 | +0.03% |
| Sep 23, 2024 | $ 0.0396 | -0.02% |
| Sep 22, 2024 | $ 0.0396 | -0.16% |
| Sep 21, 2024 | $ 0.0396 | -8.56% |
| Sep 20, 2024 | $ 0.0432 | +2.36% |
| Sep 19, 2024 | $ 0.0422 | +0.00% |
| Sep 18, 2024 | $ 0.0422 | +0.00% |
| Sep 17, 2024 | $ 0.0422 | +0.72% |
| Sep 16, 2024 | $ 0.0419 | +4.28% |
| Sep 15, 2024 | $ 0.0402 | -5.78% |
| Sep 14, 2024 | $ 0.0472 | +0.00% |
| Sep 13, 2024 | $ 0.0472 | +0.49% |
| Sep 12, 2024 | $ 0.047 | +10.59% |
| Sep 11, 2024 | $ 0.0425 | +2.75% |
| Sep 10, 2024 | $ 0.0414 | +3.95% |
| Sep 9, 2024 | $ 0.0398 | -0.43% |
| Sep 8, 2024 | $ 0.04 | +0.00% |
| Sep 7, 2024 | $ 0.0374 | +0.00% |
| Sep 6, 2024 | $ 0.0374 | -8.48% |
| Sep 5, 2024 | $ 0.0414 | -1.95% |
| Sep 4, 2024 | $ 0.0421 | -4.39% |
| Sep 3, 2024 | $ 0.044 | +4.74% |
| Sep 2, 2024 | $ 0.042 | -11.95% |
| Sep 1, 2024 | $ 0.0477 | -3.66% |
| Aug 31, 2024 | $ 0.0495 | +17.79% |
| Aug 30, 2024 | $ 0.0421 | -4.40% |
| Aug 29, 2024 | $ 0.044 | -0.12% |
| Aug 28, 2024 | $ 0.044 | -14.42% |
| Aug 27, 2024 | $ 0.0515 | +19.61% |
| Aug 26, 2024 | $ 0.043 | -7.47% |
| Aug 25, 2024 | $ 0.0465 | -1.77% |
| Aug 24, 2024 | $ 0.0571 | +32.91% |
| Aug 23, 2024 | $ 0.043 | -5.31% |
| Aug 22, 2024 | $ 0.0454 | +2.64% |
| Aug 21, 2024 | $ 0.0442 | -36.98% |
| Aug 20, 2024 | $ 0.0701 | +4.69% |
| Aug 19, 2024 | $ 0.0669 | +2.10% |
| Aug 18, 2024 | $ 0.0655 | +18.84% |
| Aug 17, 2024 | $ 0.0551 | -0.16% |
| Aug 16, 2024 | $ 0.0552 | -0.56% |
| Aug 15, 2024 | $ 0.0555 | -8.55% |
| Aug 14, 2024 | $ 0.0607 | +4.85% |
| Aug 13, 2024 | $ 0.0568 | +0.00% |
| Aug 12, 2024 | $ 0.0568 | -6.96% |