MEME DNA Historical Data

DNA Page 3
Date Close Price change Market cap Trading volume
8:21 AM $ 0.000114
+0.00%
$ -- $ 67,137
8:15 AM $ 0.000116
+0.00%
$ -- $ 68,660
8:06 AM $ 0.000116
+0.00%
$ -- $ 73,362
8:02 AM $ 0.000116
+0.00%
$ -- $ 73,590
8:01 AM $ 0.000116
+0.00%
$ -- $ 73,590
8:00 AM $ 0.000117
+0.00%
$ -- $ 73,397
7:55 AM $ 0.000119
+0.00%
$ -- $ 73,273
7:54 AM $ 0.000117
+0.00%
$ -- $ 73,273
7:49 AM $ 0.000117
+0.00%
$ -- $ 73,418
7:48 AM $ 0.000116
+0.00%
$ -- $ 73,320
7:46 AM $ 0.000117
+0.00%
$ -- $ 74,082
7:45 AM $ 0.000118
-0.91%
$ -- $ 74,082
7:43 AM $ 0.000119
-1.71%
$ -- $ 74,152
7:41 AM $ 0.000121
+0.00%
$ -- $ 74,170
7:34 AM $ 0.000118
+0.00%
$ -- $ 75,547
7:33 AM $ 0.000114
+0.00%
$ -- $ 75,547
7:29 AM $ 0.000113
+0.00%
$ -- $ 75,811
7:24 AM $ 0.000112
+0.00%
$ -- $ 75,529
7:12 AM $ 0.000111
+0.00%
$ -- $ 75,351
7:10 AM $ 0.00011
+0.00%
$ -- $ 75,202
7:09 AM $ 0.00011
+0.00%
$ -- $ 75,186
7:08 AM $ 0.000109
-0.19%
$ -- $ 74,899
7:03 AM $ 0.00011
+0.00%
$ -- $ 76,159
7:02 AM $ 0.000109
+0.00%
$ -- $ 76,159
6:57 AM $ 0.000109
+0.00%
$ -- $ 73,726
6:56 AM $ 0.000108
+0.00%
$ -- $ 73,726
6:53 AM $ 0.000108
-1.36%
$ -- $ 74,010
6:51 AM $ 0.000114
+0.00%
$ -- $ 73,590
6:49 AM $ 0.000118
+0.00%
$ -- $ 73,478
6:48 AM $ 0.000119
+0.00%
$ -- $ 73,478
6:47 AM $ 0.00012
+0.00%
$ -- $ 73,437
6:43 AM $ 0.000119
+0.00%
$ -- $ 73,867
6:36 AM $ 0.000121
+0.00%
$ -- $ 73,476
6:30 AM $ 0.000121
+0.00%
$ -- $ 74,841
6:12 AM $ 0.000123
+0.00%
$ -- $ 75,268
6:11 AM $ 0.000119
+2.73%
$ -- $ 75,268
5:58 AM $ 0.000115
+2.82%
$ -- $ 73,299
5:57 AM $ 0.00011
+0.00%
$ -- $ 73,232
5:56 AM $ 0.000112
+0.00%
$ -- $ 73,020
5:55 AM $ 0.000119
+0.00%
$ -- $ 72,012
5:54 AM $ 0.000122
+0.00%
$ -- $ 72,012
5:51 AM $ 0.000125
+0.00%
$ -- $ 71,790
5:49 AM $ 0.000127
+0.00%
$ -- $ 72,081
5:45 AM $ 0.000124
+0.00%
$ -- $ 73,306
5:44 AM $ 0.000125
+0.00%
$ -- $ 72,935
5:40 AM $ 0.000126
+0.00%
$ -- $ 72,825
5:35 AM $ 0.000124
+0.00%
$ -- $ 72,643
5:33 AM $ 0.000124
+0.00%
$ -- $ 72,684
5:32 AM $ 0.000124
+0.00%
$ -- $ 72,078
5:31 AM $ 0.000124
+1.46%
$ -- $ 72,078