MEME DNA Historical Data

DNA
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅908
+0.00%
$ -- $ 232
Jun 13, 2026 $ 0.0₅983
+0.00%
$ -- $ 343
Jun 12, 2026 $ 0.0000119
-2.84%
$ -- $ 271
Jun 11, 2026 $ 0.0000122
+9.87%
$ -- $ 9,162
Jun 10, 2026 $ 0.0000107
-0.83%
$ -- $ 18
Jun 9, 2026 $ 0.0000107
+4.34%
$ -- $ 498
Jun 7, 2026 $ 0.0₅959
+0.00%
$ -- $ 186
Jun 5, 2026 $ 0.0₅892
+0.00%
$ -- $ 209
Jun 3, 2026 $ 0.0₅969
-5.16%
$ -- $ 230
Jun 1, 2026 $ 0.0000132
-4.75%
$ -- $ 1,904
May 31, 2026 $ 0.00002
+1.81%
$ -- $ 900
May 30, 2026 $ 0.0000184
-19.69%
$ -- $ 3,245
May 29, 2026 $ 0.0000233
+62.34%
$ -- $ 3,359
May 28, 2026 $ 0.0000146
-25.15%
$ -- $ 3,347
May 27, 2026 $ 0.0000223
+131.10%
$ -- $ 8,246
May 25, 2026 $ 0.0000103
+0.00%
$ -- $ 90
May 24, 2026 $ 0.0000106
+0.00%
$ -- $ 300
May 23, 2026 $ 0.0000106
-6.78%
$ -- $ 288
May 22, 2026 $ 0.0000118
+5.48%
$ -- $ 425
May 21, 2026 $ 0.0000111
+0.59%
$ -- $ 407
May 20, 2026 $ 0.0000108
-22.47%
$ -- $ 1,191
May 19, 2026 $ 0.0000142
-15.38%
$ -- $ 3,381
May 18, 2026 $ 0.0000168
-79.30%
$ -- $ 46,827
May 17, 2026 $ 0.0000836
-1.44%
$ -- $ 17,959
May 16, 2026 $ 0.0000834
-6.91%
$ -- $ 15,014
May 15, 2026 $ 0.0000893
-8.69%
$ -- $ 47,093
May 14, 2026 $ 0.0000979
-21.07%
$ -- $ 61,072
May 13, 2026 $ 0.000124
+46.08%
$ -- $ 140,618
May 12, 2026 $ 0.0000857
-54.65%
$ -- $ 561,388
Download