3rd Eye Historical Data

3RDEYE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 6, 10 AM $ 0.000128
-1.52%
$ 30,367 $ 6,201
Jun 6, 9 AM $ 0.000131
+0.00%
$ 31,135 $ 5,824
Jun 6, 8 AM $ 0.000131
+0.47%
$ 31,081 $ 5,452
Jun 6, 7 AM $ 0.00013
+0.74%
$ 30,882 $ 5,073
Jun 6, 6 AM $ 0.000131
+0.69%
$ 30,969 $ 4,701
Jun 6, 5 AM $ 0.000129
+1.75%
$ 30,558 $ 4,872
Jun 6, 4 AM $ 0.000126
-1.65%
$ 29,897 $ 4,901
Jun 6, 3 AM $ 0.000128
-1.04%
$ 30,429 $ 4,701
Jun 6, 2 AM $ 0.000129
-0.38%
$ 30,698 $ 4,545
Jun 6, 1 AM $ 0.00013
-0.45%
$ 30,918 $ 4,403
Jun 6, 12 AM $ 0.00013
+0.89%
$ 30,932 $ 4,264
Jun 5, 11 PM $ 0.000129
-1.41%
$ 30,536 $ 4,119
Jun 5, 10 PM $ 0.00013
-0.83%
$ 30,946 $ 3,955
Jun 5, 9 PM $ 0.000131
+0.45%
$ 31,161 $ 3,768
Jun 5, 8 PM $ 0.00013
+0.85%
$ 30,880 $ 4,153
Jun 5, 7 PM $ 0.000127
-0.08%
$ 30,169 $ 4,489
Jun 5, 6 PM $ 0.000129
-0.59%
$ 30,608 $ 4,814
Jun 5, 5 PM $ 0.00013
-0.85%
$ 30,856 $ 5,294
Jun 5, 4 PM $ 0.000129
+0.15%
$ 30,703 $ 5,709
Jun 5, 3 PM $ 0.000129
-0.54%
$ 30,507 $ 6,039
Jun 5, 2 PM $ 0.00013
+0.26%
$ 30,920 $ 6,403
Jun 5, 1 PM $ 0.000132
+0.97%
$ 31,330 $ 6,697
Jun 5, 12 PM $ 0.000131
-0.34%
$ 31,037 $ 7,358
Jun 5, 11 AM $ 0.000132
-0.91%
$ 31,253 $ 7,768
Jun 5, 10 AM $ 0.000133
-0.06%
$ 31,532 $ 8,265
Jun 5, 9 AM $ 0.000133
+1.28%
$ 31,491 $ 8,664
Jun 5, 8 AM $ 0.000132
-1.04%
$ 31,210 $ 8,802
Jun 5, 7 AM $ 0.000133
+1.45%
$ 31,521 $ 9,607
Jun 5, 6 AM $ 0.00013
-1.06%
$ 30,881 $ 9,631
Jun 5, 5 AM $ 0.000132
-0.65%
$ 31,441 $ 9,464
Jun 5, 4 AM $ 0.000133
+0.39%
$ 31,644 $ 9,679
Jun 5, 3 AM $ 0.000133
+0.07%
$ 31,614 $ 10,004
Jun 5, 2 AM $ 0.000134
-1.00%
$ 31,780 $ 10,135
Jun 5, 1 AM $ 0.000135
-0.96%
$ 32,034 $ 10,384
Jun 5, 12 AM $ 0.000137
+0.09%
$ 32,458 $ 10,481
Jun 4, 11 PM $ 0.000136
+0.21%
$ 32,339 $ 10,701
Jun 4, 10 PM $ 0.000136
+0.01%
$ 32,209 $ 10,937
Jun 4, 9 PM $ 0.000136
-1.16%
$ 32,166 $ 11,108
Jun 4, 8 PM $ 0.000137
+0.14%
$ 32,622 $ 11,320
Jun 4, 7 PM $ 0.000138
-0.24%
$ 32,711 $ 11,476
Jun 4, 6 PM $ 0.000138
+0.84%
$ 32,744 $ 11,700
Jun 4, 5 PM $ 0.000136
-0.65%
$ 32,231 $ 11,904
Jun 4, 4 PM $ 0.000137
-0.11%
$ 32,425 $ 12,106
Jun 4, 3 PM $ 0.000137
+0.25%
$ 32,613 $ 12,298
Jun 4, 2 PM $ 0.000137
-0.13%
$ 32,561 $ 12,524
Jun 4, 1 PM $ 0.000138
+0.11%
$ 32,798 $ 12,742
Jun 4, 12 PM $ 0.000138
+1.99%
$ 32,712 $ 12,908
Jun 4, 11 AM $ 0.000134
+0.19%
$ 31,890 $ 13,124
Jun 4, 10 AM $ 0.000135
-0.01%
$ 32,120 $ 13,278
Jun 4, 9 AM $ 0.000135
-1.71%
$ 31,939 $ 13,592