Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 7 PM $0.00015
+0.00%
$35,797 $129
Sep 16, 5 PM $0.000146
+0.00%
$34,921 $126
Sep 16, 4 PM $0.000147
+0.00%
$35,243 $175
Sep 16, 2 PM $0.000147
+0.00%
$35,249 $175
Sep 16, 1 PM $0.000149
+0.00%
$35,551 $174
Sep 16, 11 AM $0.000151
+0.00%
$36,075 $213
Sep 16, 10 AM $0.00015
+0.00%
$35,880 $212
Sep 16, 8 AM $0.000149
+0.00%
$35,688 $212
Sep 16, 7 AM $0.000151
+0.00%
$36,062 $208
Sep 16, 5 AM $0.000151
+0.00%
$36,146 $208
Sep 16, 4 AM $0.000152
+0.00%
$36,289 $209
Sep 16, 2 AM $0.000151
+0.00%
$36,074 $216
Sep 16, 1 AM $0.000152
+0.00%
$36,402 $229
Sep 15, 11 PM $0.000152
+0.00%
$36,378 $236
Sep 15, 10 PM $0.000151
+0.00%
$36,124 $234
Sep 15, 8 PM $0.000149
+0.00%
$35,668 $222
Sep 15, 7 PM $0.000153
+0.00%
$36,655 $201
Sep 15, 5 PM $0.000162
+0.00%
$38,868 $139
Sep 15, 4 PM $0.000159
+0.00%
$38,120 $100
Sep 15, 2 PM $0.000159
+0.00%
$37,954 $86
Sep 15, 1 PM $0.000164
+0.00%
$39,221 $85
Sep 15, 11 AM $0.000161
+0.00%
$38,630 $38
Sep 15, 10 AM $0.000162
+0.00%
$38,831 $38
Sep 15, 8 AM $0.000161
+0.00%
$38,544 $32
Sep 15, 7 AM $0.000162
+0.00%
$38,750 $32
Sep 15, 5 AM $0.000163
+0.00%
$38,914 $32
Sep 15, 4 AM $0.000164
+0.00%
$39,151 $32
Sep 15, 2 AM $0.000165
+0.00%
$39,553 $31
Sep 15, 1 AM $0.000165
+0.00%
$39,391 $34
Sep 14, 11 PM $0.000165
+0.00%
$39,571 $32
Sep 14, 10 PM $0.000168
+0.00%
$40,281 $37
Sep 14, 8 PM $0.000172
+0.00%
$41,031 $37
Sep 14, 7 PM $0.00017
+0.00%
$40,684 $35
Sep 14, 5 PM $0.000166
+0.00%
$39,706 $33
Sep 14, 4 PM $0.000163
+0.00%
$39,070 $36
Sep 14, 2 PM $0.000162
+0.00%
$38,716 $37
Sep 14, 1 PM $0.000161
+0.00%
$38,559 $39
Sep 14, 11 AM $0.000162
+0.00%
$38,768 $39
Sep 14, 10 AM $0.000162
+0.00%
$38,721 $43
Sep 14, 8 AM $0.00016
+0.00%
$38,324 $43
Sep 14, 7 AM $0.000161
+0.00%
$38,406 $44
Sep 14, 5 AM $0.000159
+0.00%
$38,111 $44
Sep 14, 4 AM $0.000159
+0.00%
$38,007 $44
Sep 14, 2 AM $0.000158
+0.00%
$37,779 $40
Sep 14, 1 AM $0.000156
+0.00%
$37,325 $23
Sep 13, 11 PM $0.000156
+0.00%
$37,368 $18
Sep 13, 10 PM $0.000156
+0.00%
$37,248 $79
Sep 13, 8 PM $0.000158
+0.00%
$37,874 $89
Sep 13, 7 PM $0.000158
+0.00%
$37,717 $90
Sep 13, 5 PM $0.000158
+0.00%
$37,737 $90