3rd Eye Historical Data

3RDEYE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 4, 9 AM $ 0.000135
-1.71%
$ 31,939 $ 13,592
Jun 4, 8 AM $ 0.000137
-2.64%
$ 32,406 $ 13,734
Jun 4, 7 AM $ 0.000141
-0.98%
$ 33,484 $ 13,936
Jun 4, 6 AM $ 0.000143
+0.77%
$ 34,019 $ 14,096
Jun 4, 5 AM $ 0.000143
+0.00%
$ 33,900 $ 14,269
Jun 4, 4 AM $ 0.000143
-0.31%
$ 33,957 $ 14,358
Jun 4, 3 AM $ 0.000143
+1.97%
$ 34,041 $ 14,359
Jun 4, 2 AM $ 0.00014
+1.72%
$ 33,256 $ 14,428
Jun 4, 1 AM $ 0.00014
-1.30%
$ 33,148 $ 14,401
Jun 4, 12 AM $ 0.000141
-1.12%
$ 33,539 $ 14,381
Jun 3, 11 PM $ 0.000143
-0.22%
$ 33,951 $ 14,413
Jun 3, 10 PM $ 0.000144
-0.54%
$ 34,212 $ 14,466
Jun 3, 9 PM $ 0.000144
+1.55%
$ 34,172 $ 14,400
Jun 3, 8 PM $ 0.000143
-0.48%
$ 33,872 $ 14,519
Jun 3, 7 PM $ 0.000144
-0.78%
$ 34,142 $ 14,402
Jun 3, 6 PM $ 0.000145
-0.25%
$ 34,386 $ 14,476
Jun 3, 5 PM $ 0.000146
+0.48%
$ 34,639 $ 14,452
Jun 3, 4 PM $ 0.000145
-0.71%
$ 34,366 $ 14,531
Jun 3, 3 PM $ 0.000146
-0.26%
$ 34,542 $ 14,648
Jun 3, 2 PM $ 0.000146
-0.04%
$ 34,672 $ 14,545
Jun 3, 1 PM $ 0.000146
-0.25%
$ 34,728 $ 14,538
Jun 3, 12 PM $ 0.000146
-0.25%
$ 34,760 $ 14,587
Jun 3, 11 AM $ 0.000147
-0.13%
$ 34,975 $ 14,676
Jun 3, 10 AM $ 0.000148
+0.14%
$ 35,027 $ 14,649
Jun 3, 9 AM $ 0.000147
-0.37%
$ 34,908 $ 14,594
Jun 3, 8 AM $ 0.000147
-0.34%
$ 34,995 $ 14,624
Jun 3, 7 AM $ 0.000148
+0.34%
$ 35,133 $ 14,714
Jun 3, 6 AM $ 0.000148
+1.00%
$ 35,125 $ 14,882
Jun 3, 5 AM $ 0.000146
+1.19%
$ 34,681 $ 14,809
Jun 3, 4 AM $ 0.000144
+1.05%
$ 34,191 $ 14,618
Jun 3, 3 AM $ 0.000143
-1.39%
$ 33,963 $ 14,520
Jun 3, 2 AM $ 0.000145
-0.14%
$ 34,485 $ 14,773
Jun 3, 1 AM $ 0.000145
-0.07%
$ 34,516 $ 14,910
Jun 3, 12 AM $ 0.000145
+1.07%
$ 34,527 $ 14,926
Jun 2, 11 PM $ 0.000143
+0.12%
$ 34,017 $ 14,927
Jun 2, 10 PM $ 0.000145
-0.92%
$ 34,312 $ 15,086
Jun 2, 9 PM $ 0.000146
+0.53%
$ 34,703 $ 15,030
Jun 2, 8 PM $ 0.000145
-0.59%
$ 34,392 $ 15,086
Jun 2, 7 PM $ 0.000144
-0.62%
$ 34,240 $ 15,121
Jun 2, 6 PM $ 0.000143
-1.18%
$ 33,829 $ 14,352
Jun 2, 5 PM $ 0.000145
+0.37%
$ 34,306 $ 11,923
Jun 2, 4 PM $ 0.000144
+1.01%
$ 34,238 $ 9,538
Jun 2, 3 PM $ 0.000143
-1.06%
$ 33,985 $ 7,100
Jun 2, 2 PM $ 0.000145
-1.78%
$ 34,350 $ 6,728
Jun 2, 1 PM $ 0.000147
-0.17%
$ 34,995 $ 6,335
Jun 2, 12 PM $ 0.000147
-0.14%
$ 34,989 $ 5,898
Jun 2, 11 AM $ 0.000147
-0.45%
$ 34,968 $ 5,409
Jun 2, 10 AM $ 0.000148
+0.22%
$ 35,040 $ 4,975
Jun 2, 9 AM $ 0.000147
-0.29%
$ 34,965 $ 4,465
Jun 2, 8 AM $ 0.000148
-0.31%
$ 35,096 $ 3,936