3rd Eye Historical Data

3RDEYE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 6 PM $ 0.000128
-0.17%
$ 30,377 $ 4
Jul 16, 5 PM $ 0.000129
-0.43%
$ 30,699 $ 4
Jul 16, 4 PM $ 0.00013
-0.47%
$ 30,842 $ 4
Jul 16, 3 PM $ 0.000131
+0.49%
$ 31,031 $ 4
Jul 16, 2 PM $ 0.000131
+0.41%
$ 31,015 $ 4
Jul 16, 1 PM $ 0.00013
+0.54%
$ 30,815 $ 4
Jul 16, 12 PM $ 0.000129
-0.69%
$ 30,650 $ 4
Jul 16, 11 AM $ 0.00013
+0.08%
$ 30,839 $ 4
Jul 16, 10 AM $ 0.00013
+0.20%
$ 30,817 $ 4
Jul 16, 9 AM $ 0.00013
-0.09%
$ 30,765 $ 4
Jul 9, 2 AM $ 0.000128
+0.38%
$ 30,465 $ 0
Jul 9, 1 AM $ 0.000128
-0.20%
$ 30,393 $ 3
Jul 9, 12 AM $ 0.000128
-0.10%
$ 30,474 $ 3
Jul 8, 11 PM $ 0.000128
-0.31%
$ 30,453 $ 3
Jul 8, 10 PM $ 0.000129
+0.07%
$ 30,544 $ 3
Jul 8, 9 PM $ 0.000128
+0.16%
$ 30,488 $ 3
Jul 8, 8 PM $ 0.000128
-0.11%
$ 30,486 $ 3
Jul 8, 7 PM $ 0.000128
+0.17%
$ 30,467 $ 3
Jul 8, 6 PM $ 0.000128
-0.17%
$ 30,414 $ 3
Jul 8, 5 PM $ 0.000128
+0.36%
$ 30,448 $ 3
Jul 8, 4 PM $ 0.000127
+0.66%
$ 30,238 $ 3
Jul 8, 3 PM $ 0.000126
-0.30%
$ 30,015 $ 3
Jul 8, 2 PM $ 0.000127
-0.55%
$ 30,090 $ 3
Jul 8, 1 PM $ 0.000127
+0.01%
$ 30,255 $ 3
Jul 8, 12 PM $ 0.000128
-0.21%
$ 30,305 $ 3
Jul 8, 11 AM $ 0.000128
+0.27%
$ 30,370 $ 3
Jul 8, 10 AM $ 0.000127
+0.36%
$ 30,280 $ 3
Jul 8, 9 AM $ 0.000127
+0.07%
$ 30,222 $ 3
Jul 8, 8 AM $ 0.000128
-0.99%
$ 30,285 $ 3
Jul 8, 7 AM $ 0.000129
+0.32%
$ 30,594 $ 3
Jul 8, 6 AM $ 0.000128
-0.19%
$ 30,454 $ 3
Jul 8, 5 AM $ 0.000128
-0.28%
$ 30,512 $ 3
Jul 8, 4 AM $ 0.000129
-0.16%
$ 30,578 $ 3
Jul 8, 3 AM $ 0.000129
-0.34%
$ 30,720 $ 4
Jul 8, 2 AM $ 0.00013
+0.25%
$ 30,773 $ 4
Jul 8, 1 AM $ 0.00013
-1.41%
$ 30,894 $ 3
Jul 8, 12 AM $ 0.000132
+0.21%
$ 31,364 $ 0
Jul 7, 11 PM $ 0.000132
-0.28%
$ 31,303 $ 0
Jul 7, 10 PM $ 0.000132
+0.40%
$ 31,371 $ 0
Jul 7, 9 PM $ 0.000132
-0.49%
$ 31,368 $ 0
Jul 7, 8 PM $ 0.000132
-0.40%
$ 31,447 $ 0
Jul 7, 7 PM $ 0.000133
+0.40%
$ 31,577 $ 0
Jul 7, 6 PM $ 0.000133
-0.43%
$ 31,674 $ 0
Jul 7, 5 PM $ 0.000134
+0.06%
$ 31,774 $ 0
Jul 7, 4 PM $ 0.000134
+0.26%
$ 31,831 $ 0
Jul 7, 3 PM $ 0.000134
+0.63%
$ 31,806 $ 0
Jul 7, 2 PM $ 0.000132
-0.43%
$ 31,395 $ 0
Jul 7, 1 PM $ 0.000133
+0.07%
$ 31,681 $ 0
Jul 7, 12 PM $ 0.000133
+0.09%
$ 31,692 $ 0
Jul 7, 11 AM $ 0.000133
+0.29%
$ 31,638 $ 0