Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 12
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 4 PM $0.000157
+0.00%
$37,548 $85
Sep 13, 2 PM $0.000158
+0.00%
$37,710 $85
Sep 13, 1 PM $0.000156
+0.00%
$37,368 $99
Sep 13, 11 AM $0.000157
+0.00%
$37,467 $97
Sep 13, 10 AM $0.000157
+0.00%
$37,512 $95
Sep 13, 8 AM $0.000157
+0.00%
$37,612 $91
Sep 13, 7 AM $0.000159
+0.00%
$37,988 $98
Sep 13, 5 AM $0.000159
+0.00%
$38,154 $98
Sep 13, 4 AM $0.000159
+0.00%
$38,076 $98
Sep 13, 2 AM $0.00016
+0.00%
$38,184 $100
Sep 13, 1 AM $0.000159
+0.00%
$38,085 $105
Sep 12, 11 PM $0.000159
+0.00%
$38,137 $105
Sep 12, 10 PM $0.000159
+0.00%
$38,060 $106
Sep 12, 8 PM $0.000162
+0.00%
$38,664 $33
Sep 12, 7 PM $0.000161
+0.00%
$38,604 $33
Sep 12, 5 PM $0.000162
+0.00%
$38,687 $42
Sep 12, 4 PM $0.000162
+0.00%
$38,788 $42
Sep 12, 2 PM $0.000162
+0.00%
$38,779 $42
Sep 12, 1 PM $0.000162
+0.00%
$38,829 $27
Sep 12, 11 AM $0.000163
+0.00%
$38,953 $27
Sep 12, 10 AM $0.000163
+0.00%
$38,895 $27
Sep 12, 8 AM $0.000162
+0.00%
$38,782 $27
Sep 12, 7 AM $0.000162
+0.00%
$38,654 $21
Sep 12, 5 AM $0.000161
+0.00%
$38,602 $23
Sep 12, 4 AM $0.000161
+0.00%
$38,549 $27
Sep 12, 2 AM $0.000161
+0.00%
$38,549 $27
Sep 12, 1 AM $0.000161
+0.00%
$38,550 $21
Sep 11, 11 PM $0.000161
+0.00%
$38,420 $21
Sep 11, 10 PM $0.00016
+0.00%
$38,374 $20
Sep 11, 8 PM $0.000161
+0.00%
$38,630 $24
Sep 11, 7 PM $0.00016
+0.00%
$38,300 $22
Sep 11, 5 PM $0.000162
+0.00%
$38,858 $18
Sep 11, 4 PM $0.000163
+0.00%
$39,032 $26
Sep 11, 2 PM $0.000165
+0.00%
$39,448 $27
Sep 11, 1 PM $0.000161
+0.00%
$38,457 $25
Sep 11, 11 AM $0.000157
+0.00%
$37,538 $26
Sep 11, 10 AM $0.000159
+0.00%
$37,950 $26
Sep 11, 8 AM $0.00016
+0.00%
$38,307 $26
Sep 11, 7 AM $0.00016
+0.00%
$38,358 $26
Aug 13, 8 PM $0.000122
-0.02%
$28,947 $645
Aug 13, 7 PM $0.000122
+0.09%
$28,952 $639
Aug 13, 6 PM $0.000122
-0.02%
$28,876 $645
Aug 13, 5 PM $0.000122
+0.26%
$28,883 $649
Aug 13, 4 PM $0.000121
-0.10%
$28,789 $648
Aug 13, 3 PM $0.000122
-0.48%
$28,898 $640
Aug 13, 2 PM $0.000122
+0.27%
$28,972 $642
Aug 13, 1 PM $0.000122
+0.62%
$28,940 $641
Aug 13, 12 PM $0.000121
+0.29%
$28,732 $62
Aug 13, 11 AM $0.000121
-0.37%
$28,664 $62
Aug 13, 10 AM $0.000121
-0.26%
$28,770 $66