3rd Eye Historical Data

3RDEYE Page 12
Download
Date Close Price change Market cap Trading volume
Jul 7, 10 AM $ 0.000133
-0.32%
$ 31,639 $ 0
Jul 7, 9 AM $ 0.000133
+0.04%
$ 31,657 $ 0
Jul 7, 8 AM $ 0.000133
-0.10%
$ 31,634 $ 0
Jul 7, 7 AM $ 0.000134
-0.31%
$ 31,752 $ 2
Jul 7, 6 AM $ 0.000134
+0.34%
$ 31,808 $ 1
Jul 7, 5 AM $ 0.000134
+0.24%
$ 31,708 $ 1
Jul 7, 4 AM $ 0.000133
-0.35%
$ 31,628 $ 1
Jul 7, 3 AM $ 0.000134
-0.35%
$ 31,715 $ 1
Jul 7, 2 AM $ 0.000134
-0.68%
$ 31,864 $ 2
Jul 7, 1 AM $ 0.000135
-0.22%
$ 32,146 $ 2
Jul 7, 12 AM $ 0.000136
+0.13%
$ 32,266 $ 2
Jul 6, 11 PM $ 0.000136
-0.25%
$ 32,223 $ 2
Jul 6, 10 PM $ 0.000136
-0.40%
$ 32,309 $ 7
Jul 6, 9 PM $ 0.000136
+0.71%
$ 32,408 $ 7
Jul 6, 8 PM $ 0.000136
+0.03%
$ 32,187 $ 7
Jul 6, 7 PM $ 0.000136
+0.21%
$ 32,340 $ 7
Jul 6, 6 PM $ 0.000136
+0.03%
$ 32,269 $ 15
Jul 6, 5 PM $ 0.000136
-0.43%
$ 32,349 $ 15
Jul 6, 4 PM $ 0.000137
+0.99%
$ 32,439 $ 15
Jul 6, 3 PM $ 0.000134
+0.90%
$ 31,922 $ 15
Jul 6, 2 PM $ 0.000133
+0.51%
$ 31,530 $ 14
Jul 6, 1 PM $ 0.000132
+0.41%
$ 31,423 $ 14
Jul 6, 12 PM $ 0.000132
-1.12%
$ 31,407 $ 14
Jul 6, 11 AM $ 0.000135
-0.05%
$ 32,121 $ 15
Jul 6, 10 AM $ 0.000135
+0.68%
$ 32,123 $ 15
Jul 6, 9 AM $ 0.000135
-0.40%
$ 31,964 $ 27
Jul 6, 8 AM $ 0.000135
-0.28%
$ 32,148 $ 27
Jul 6, 7 AM $ 0.000135
+0.28%
$ 32,111 $ 26
Jul 6, 6 AM $ 0.000135
-0.32%
$ 31,994 $ 25
Jul 6, 5 AM $ 0.000135
-0.85%
$ 32,009 $ 25
Jul 6, 4 AM $ 0.000136
+0.08%
$ 32,220 $ 26
Jul 6, 3 AM $ 0.000135
-0.45%
$ 32,148 $ 26
Jul 6, 2 AM $ 0.000136
-0.41%
$ 32,325 $ 25
Jul 6, 1 AM $ 0.000137
+0.40%
$ 32,595 $ 25
Jul 6, 12 AM $ 0.000136
-0.83%
$ 32,315 $ 25
Jul 5, 11 PM $ 0.000137
+0.23%
$ 32,573 $ 25
Jul 5, 10 PM $ 0.000137
+1.32%
$ 32,619 $ 21
Jul 5, 9 PM $ 0.000136
+0.68%
$ 32,224 $ 21
Jul 5, 8 PM $ 0.000135
-0.07%
$ 31,971 $ 21
Jul 5, 7 PM $ 0.000135
-0.39%
$ 32,007 $ 21
Jul 5, 6 PM $ 0.000135
+0.32%
$ 32,113 $ 13
Jul 5, 5 PM $ 0.000135
-0.04%
$ 32,015 $ 13
Jul 5, 4 PM $ 0.000135
-0.08%
$ 32,045 $ 13
Jul 5, 3 PM $ 0.000135
+0.11%
$ 32,089 $ 13
Jul 5, 2 PM $ 0.000135
+0.05%
$ 32,011 $ 13
Jul 5, 1 PM $ 0.000134
-0.33%
$ 31,924 $ 13
Jul 5, 12 PM $ 0.000135
+0.19%
$ 32,023 $ 18
Jul 5, 11 AM $ 0.000135
+0.23%
$ 31,948 $ 18
Jul 5, 10 AM $ 0.000134
-0.29%
$ 31,835 $ 18
Jul 5, 9 AM $ 0.000135
-0.61%
$ 32,096 $ 5