3rd Eye Historical Data

3RDEYE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.000147
-0.29%
$ 34,965 $ 4,465
Jun 2, 8 AM $ 0.000148
-0.31%
$ 35,096 $ 3,936
Jun 2, 7 AM $ 0.000148
+0.39%
$ 35,238 $ 3,164
Jun 2, 6 AM $ 0.000149
+0.13%
$ 35,252 $ 2,379
Jun 2, 5 AM $ 0.000149
-0.87%
$ 35,250 $ 1,892
Jun 2, 4 AM $ 0.000151
+0.01%
$ 35,724 $ 1,398
Jun 2, 3 AM $ 0.00015
+0.35%
$ 35,677 $ 905
Jun 2, 2 AM $ 0.00015
-0.11%
$ 35,545 $ 856
Jun 2, 1 AM $ 0.00015
-0.64%
$ 35,557 $ 1,087
Jun 2, 12 AM $ 0.000151
-0.37%
$ 35,838 $ 1,533
Jun 1, 11 PM $ 0.000152
-0.10%
$ 36,034 $ 1,983
Jun 1, 10 PM $ 0.000151
-0.17%
$ 35,831 $ 2,428
Jun 1, 9 PM $ 0.000151
-0.44%
$ 35,904 $ 2,865
Jun 1, 8 PM $ 0.000152
-0.03%
$ 36,076 $ 3,322
Jun 1, 7 PM $ 0.000152
+0.22%
$ 36,099 $ 3,767
Jun 1, 6 PM $ 0.000152
+0.02%
$ 36,136 $ 4,196
Jun 1, 5 PM $ 0.000152
+0.78%
$ 36,159 $ 4,655
Jun 1, 4 PM $ 0.000151
+0.43%
$ 35,785 $ 5,071
Jun 1, 3 PM $ 0.000151
+0.33%
$ 35,730 $ 5,475
Jun 1, 2 PM $ 0.00015
-0.36%
$ 35,639 $ 5,909
Jun 1, 1 PM $ 0.000151
-0.58%
$ 35,909 $ 6,379
Jun 1, 12 PM $ 0.000152
-0.04%
$ 36,151 $ 6,897
Jun 1, 11 AM $ 0.000153
-0.01%
$ 36,215 $ 7,353
Jun 1, 10 AM $ 0.000152
-0.17%
$ 36,127 $ 7,809
Jun 1, 9 AM $ 0.000153
+0.41%
$ 36,236 $ 8,251
Jun 1, 8 AM $ 0.000152
-0.24%
$ 36,106 $ 8,676
Jun 1, 7 AM $ 0.000153
-0.52%
$ 36,282 $ 9,140
Jun 1, 6 AM $ 0.000153
-0.17%
$ 36,423 $ 9,669
Jun 1, 5 AM $ 0.000154
-0.25%
$ 36,491 $ 9,873
Jun 1, 4 AM $ 0.000154
-0.50%
$ 36,628 $ 9,989
Jun 1, 3 AM $ 0.000155
+0.03%
$ 36,854 $ 10,250
Jun 1, 2 AM $ 0.000154
+0.03%
$ 36,653 $ 10,295
Jun 1, 1 AM $ 0.000155
-0.65%
$ 36,792 $ 10,325
Jun 1, 12 AM $ 0.000156
+0.23%
$ 36,993 $ 10,590
May 31, 11 PM $ 0.000155
-0.60%
$ 36,800 $ 10,560
May 31, 10 PM $ 0.000156
+0.21%
$ 37,022 $ 10,758
May 31, 9 PM $ 0.000156
+0.23%
$ 36,930 $ 10,896
May 31, 8 PM $ 0.000155
+0.23%
$ 36,819 $ 10,964
May 31, 7 PM $ 0.000155
-0.21%
$ 36,677 $ 11,064
May 31, 6 PM $ 0.000155
-0.24%
$ 36,791 $ 10,988
May 31, 5 PM $ 0.000155
+0.31%
$ 36,882 $ 11,039
May 31, 4 PM $ 0.000155
-0.29%
$ 36,747 $ 11,096
May 31, 3 PM $ 0.000156
+0.28%
$ 36,945 $ 11,038
May 31, 2 PM $ 0.000155
-0.94%
$ 36,838 $ 11,046
May 31, 1 PM $ 0.000157
+0.24%
$ 37,227 $ 11,059
May 31, 12 PM $ 0.000157
-0.01%
$ 37,143 $ 11,035
May 31, 11 AM $ 0.000156
+0.39%
$ 37,110 $ 11,032
May 31, 10 AM $ 0.000156
-0.33%
$ 36,965 $ 11,025
May 31, 9 AM $ 0.000157
+0.25%
$ 37,145 $ 11,016
May 31, 8 AM $ 0.000156
+0.17%
$ 37,028 $ 11,057