3rd Eye Historical Data

3RDEYE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 5, 8 AM $ 0.000136
-0.02%
$ 32,237 $ 5
Jul 5, 7 AM $ 0.000136
+0.05%
$ 32,246 $ 5
Jul 5, 6 AM $ 0.000136
+0.39%
$ 32,246 $ 5
Jul 5, 5 AM $ 0.000135
-0.36%
$ 32,172 $ 5
Jul 5, 4 AM $ 0.000136
+0.27%
$ 32,315 $ 5
Jul 5, 3 AM $ 0.000135
+0.13%
$ 32,164 $ 5
Jul 5, 2 AM $ 0.000136
-0.50%
$ 32,222 $ 18
Jul 5, 1 AM $ 0.000136
-0.58%
$ 32,379 $ 18
Jul 5, 12 AM $ 0.000137
-0.86%
$ 32,513 $ 18
Jul 4, 11 PM $ 0.000138
-0.21%
$ 32,811 $ 21
Jul 4, 10 PM $ 0.000139
-0.29%
$ 32,925 $ 20
Jul 4, 9 PM $ 0.000139
+0.30%
$ 33,028 $ 21
Jul 4, 8 PM $ 0.000139
-0.61%
$ 32,903 $ 21
Jul 4, 7 PM $ 0.00014
-0.36%
$ 33,135 $ 21
Jul 4, 6 PM $ 0.00014
-0.01%
$ 33,315 $ 21
Jul 4, 5 PM $ 0.00014
+0.20%
$ 33,256 $ 28
Jul 4, 4 PM $ 0.000139
-0.42%
$ 33,105 $ 27
Jul 4, 3 PM $ 0.00014
+0.36%
$ 33,174 $ 28
Jul 4, 2 PM $ 0.000139
+1.32%
$ 32,962 $ 27
Jul 4, 1 PM $ 0.000137
+0.57%
$ 32,591 $ 27
Jul 4, 12 PM $ 0.000137
+0.60%
$ 32,586 $ 27
Jul 4, 11 AM $ 0.000136
-0.02%
$ 32,333 $ 23
Jul 4, 10 AM $ 0.000136
+0.16%
$ 32,284 $ 23
Jul 4, 9 AM $ 0.000136
-0.47%
$ 32,273 $ 23
Jul 4, 8 AM $ 0.000137
+0.84%
$ 32,485 $ 23
Jul 4, 7 AM $ 0.000136
-0.27%
$ 32,191 $ 23
Jul 4, 6 AM $ 0.000136
-0.29%
$ 32,250 $ 23
Jul 4, 5 AM $ 0.000136
-0.65%
$ 32,326 $ 23
Jul 4, 4 AM $ 0.000136
+0.28%
$ 32,382 $ 23
Jul 4, 3 AM $ 0.000136
-0.07%
$ 32,257 $ 24
Jul 4, 2 AM $ 0.000136
+0.12%
$ 32,234 $ 11
Jul 4, 1 AM $ 0.000136
-0.38%
$ 32,370 $ 11
Jul 4, 12 AM $ 0.000136
+0.19%
$ 32,371 $ 89
Jul 3, 11 PM $ 0.000136
+0.45%
$ 32,245 $ 86
Jul 3, 10 PM $ 0.000135
-1.81%
$ 32,068 $ 85
Jul 3, 9 PM $ 0.000137
-0.99%
$ 32,575 $ 86
Jul 3, 8 PM $ 0.000138
+0.41%
$ 32,811 $ 179
Jul 3, 7 PM $ 0.000138
+1.11%
$ 32,865 $ 177
Jul 3, 6 PM $ 0.000134
+0.13%
$ 31,844 $ 177
Jul 3, 5 PM $ 0.000134
+0.39%
$ 31,760 $ 172
Jul 3, 4 PM $ 0.000133
-0.25%
$ 31,648 $ 171
Jul 3, 3 PM $ 0.000134
+0.56%
$ 31,715 $ 172
Jul 3, 2 PM $ 0.000132
-0.22%
$ 31,443 $ 171
Jul 3, 1 PM $ 0.000133
+0.80%
$ 31,572 $ 172
Jul 3, 12 PM $ 0.000132
-0.46%
$ 31,353 $ 170
Jul 3, 11 AM $ 0.000133
+0.03%
$ 31,472 $ 171
Jul 3, 10 AM $ 0.000132
+0.11%
$ 31,281 $ 171
Jul 3, 9 AM $ 0.000132
-0.13%
$ 31,239 $ 170
Jul 3, 8 AM $ 0.000132
-0.16%
$ 31,245 $ 170
Jul 3, 7 AM $ 0.000131
-0.19%
$ 31,212 $ 172