3rd Eye Historical Data

3RDEYE Page 14
Download
Date Close Price change Market cap Trading volume
May 29, 8 AM $ 0.00015
+0.57%
$ 35,556 $ 12,686
May 29, 7 AM $ 0.000149
-0.30%
$ 35,292 $ 12,748
May 29, 6 AM $ 0.000149
+0.14%
$ 35,389 $ 12,753
May 29, 5 AM $ 0.000149
+0.04%
$ 35,234 $ 12,708
May 29, 4 AM $ 0.000148
-0.29%
$ 35,212 $ 12,635
May 29, 3 AM $ 0.000149
+1.36%
$ 35,299 $ 12,660
May 29, 2 AM $ 0.000148
+0.05%
$ 34,995 $ 12,647
May 29, 1 AM $ 0.000147
-0.46%
$ 34,949 $ 12,541
May 29, 12 AM $ 0.000148
+0.09%
$ 35,150 $ 12,572
May 28, 11 PM $ 0.000148
+0.01%
$ 35,112 $ 12,618
May 28, 10 PM $ 0.000148
-0.59%
$ 35,062 $ 12,620
May 28, 9 PM $ 0.000149
-0.03%
$ 35,299 $ 12,531
May 28, 8 PM $ 0.000149
+0.35%
$ 35,314 $ 12,606
May 28, 7 PM $ 0.000149
-1.08%
$ 35,277 $ 13,235
May 28, 6 PM $ 0.00015
+0.58%
$ 35,582 $ 13,976
May 28, 5 PM $ 0.000149
+0.06%
$ 35,410 $ 14,995
May 28, 4 PM $ 0.000148
+0.63%
$ 35,202 $ 15,394
May 28, 3 PM $ 0.000147
+0.31%
$ 34,853 $ 15,572
May 28, 2 PM $ 0.000147
+0.50%
$ 34,766 $ 15,569
May 28, 1 PM $ 0.000145
-0.15%
$ 34,467 $ 15,638
May 28, 12 PM $ 0.000145
+0.06%
$ 34,379 $ 15,686
May 28, 11 AM $ 0.000145
-0.29%
$ 34,332 $ 15,626
May 28, 10 AM $ 0.000145
-0.02%
$ 34,509 $ 15,672
May 28, 9 AM $ 0.000145
+0.21%
$ 34,480 $ 15,747
May 28, 8 AM $ 0.000145
-0.12%
$ 34,390 $ 15,719
May 28, 7 AM $ 0.000145
+0.24%
$ 34,464 $ 15,707
May 28, 6 AM $ 0.000144
-0.25%
$ 34,203 $ 15,711
May 28, 5 AM $ 0.000144
+0.09%
$ 34,269 $ 15,840
May 28, 4 AM $ 0.000144
+0.28%
$ 34,197 $ 15,907
May 28, 3 AM $ 0.000145
-1.42%
$ 34,285 $ 15,828
May 28, 2 AM $ 0.000147
+0.06%
$ 34,789 $ 15,865
May 28, 1 AM $ 0.000146
-0.52%
$ 34,733 $ 15,199
May 28, 12 AM $ 0.000147
+0.20%
$ 34,974 $ 14,510
May 27, 11 PM $ 0.000147
-0.59%
$ 34,848 $ 13,854
May 27, 10 PM $ 0.000148
+0.12%
$ 35,122 $ 13,254
May 27, 9 PM $ 0.000149
-0.69%
$ 35,276 $ 12,609
May 27, 8 PM $ 0.00015
-0.13%
$ 35,478 $ 11,911
May 27, 7 PM $ 0.00015
+0.48%
$ 35,575 $ 11,234
May 27, 6 PM $ 0.000149
+0.00%
$ 35,298 $ 10,608
May 27, 5 PM $ 0.000149
-0.61%
$ 35,352 $ 9,983
May 27, 4 PM $ 0.00015
-0.51%
$ 35,487 $ 9,331
May 27, 3 PM $ 0.000151
+0.92%
$ 35,787 $ 8,688
May 27, 2 PM $ 0.000149
+0.22%
$ 35,333 $ 7,967
May 27, 1 PM $ 0.000148
-0.90%
$ 35,221 $ 7,334
May 27, 12 PM $ 0.00015
+0.49%
$ 35,615 $ 6,671
May 27, 11 AM $ 0.00015
-0.03%
$ 35,462 $ 5,989
May 27, 10 AM $ 0.00015
+0.08%
$ 35,479 $ 5,340
May 27, 9 AM $ 0.00015
-0.21%
$ 35,501 $ 4,670
May 27, 8 AM $ 0.00015
+0.36%
$ 35,622 $ 4,015
May 27, 7 AM $ 0.00015
-0.23%
$ 35,527 $ 3,339