3rd Eye Historical Data

3RDEYE Page 14
Date Close Price change Market cap Trading volume
Jul 3, 6 AM $ 0.000132
+0.45%
$ 31,321 $ 172
Jul 3, 5 AM $ 0.000131
+0.59%
$ 31,183 $ 171
Jul 3, 4 AM $ 0.00013
+0.05%
$ 30,946 $ 170
Jul 3, 3 AM $ 0.00013
-0.58%
$ 30,973 $ 169
Jul 3, 2 AM $ 0.000131
-0.51%
$ 31,160 $ 169
Jul 3, 1 AM $ 0.000132
+2.46%
$ 31,278 $ 170
Jul 3, 12 AM $ 0.000128
-0.39%
$ 30,509 $ 92
Jul 2, 11 PM $ 0.000129
+0.63%
$ 30,611 $ 92
Jul 2, 10 PM $ 0.000128
+0.00%
$ 30,407 $ 91
Jul 2, 9 PM $ 0.000128
+0.75%
$ 30,442 $ 91
Jul 2, 8 PM $ 0.000127
-0.23%
$ 30,213 $ 1
Jul 2, 7 PM $ 0.000127
-0.57%
$ 30,263 $ 1
Jul 2, 6 PM $ 0.000128
+0.10%
$ 30,421 $ 1
Jul 2, 5 PM $ 0.000128
-0.17%
$ 30,455 $ 2
Jul 2, 4 PM $ 0.000128
-0.56%
$ 30,388 $ 4
Jul 2, 3 PM $ 0.000129
+0.40%
$ 30,524 $ 4
Jul 2, 2 PM $ 0.000128
-1.60%
$ 30,442 $ 4
Jul 2, 1 PM $ 0.00013
+1.03%
$ 30,806 $ 5
Jul 2, 12 PM $ 0.000128
+0.87%
$ 30,502 $ 5
Jul 2, 11 AM $ 0.000127
+0.29%
$ 30,217 $ 5
Jul 2, 10 AM $ 0.000127
+0.14%
$ 30,087 $ 5
Jul 2, 9 AM $ 0.000126
+0.89%
$ 29,954 $ 5
Jul 2, 8 AM $ 0.000125
+0.34%
$ 29,640 $ 5
Jul 2, 7 AM $ 0.000124
+0.05%
$ 29,516 $ 5
Jul 2, 6 AM $ 0.000125
+0.20%
$ 29,611 $ 6
Jul 2, 5 AM $ 0.000125
-0.15%
$ 29,662 $ 6
Jul 2, 4 AM $ 0.000125
-0.27%
$ 29,638 $ 6
Jul 2, 3 AM $ 0.000125
+0.28%
$ 29,660 $ 6
Jul 2, 2 AM $ 0.000124
+0.02%
$ 29,544 $ 8
Jul 2, 1 AM $ 0.000124
+0.90%
$ 29,488 $ 9
Jul 2, 12 AM $ 0.000123
-0.52%
$ 29,234 $ 9
Jul 1, 11 PM $ 0.000124
-0.62%
$ 29,455 $ 9
Jul 1, 10 PM $ 0.000125
-0.12%
$ 29,741 $ 11
Jul 1, 9 PM $ 0.000125
+0.62%
$ 29,733 $ 11
Jul 1, 8 PM $ 0.000124
-0.33%
$ 29,520 $ 12
Jul 1, 7 PM $ 0.000125
+0.28%
$ 29,688 $ 12
Jul 1, 6 PM $ 0.000125
-0.11%
$ 29,624 $ 12
Jul 1, 5 PM $ 0.000125
+0.12%
$ 29,604 $ 371
Jul 1, 4 PM $ 0.000125
+0.00%
$ 29,631 $ 369
Jul 1, 3 PM $ 0.000125
+1.06%
$ 29,651 $ 369
Jul 1, 2 PM $ 0.000124
+0.42%
$ 29,336 $ 370
Jul 1, 1 PM $ 0.000122
+0.66%
$ 29,080 $ 370
Jul 1, 12 PM $ 0.000122
-0.13%
$ 28,952 $ 367
Jul 1, 11 AM $ 0.000122
-0.28%
$ 28,989 $ 368
Jul 1, 10 AM $ 0.000122
-0.35%
$ 29,065 $ 367
Jul 1, 9 AM $ 0.000123
+0.49%
$ 29,223 $ 368
Jul 1, 8 AM $ 0.000122
-0.32%
$ 29,028 $ 368
Jul 1, 7 AM $ 0.000123
+0.16%
$ 29,101 $ 369
Jul 1, 6 AM $ 0.000123
-0.34%
$ 29,232 $ 365
Jul 1, 5 AM $ 0.000123
-0.33%
$ 29,309 $ 368