3rd Eye Historical Data

3RDEYE Page 15
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.00015
+0.36%
$ 35,622 $ 4,015
May 27, 7 AM $ 0.00015
-0.23%
$ 35,527 $ 3,339
May 27, 6 AM $ 0.00015
+0.23%
$ 35,573 $ 2,686
May 27, 5 AM $ 0.00015
+0.03%
$ 35,483 $ 1,997
May 27, 4 AM $ 0.000149
-0.27%
$ 35,302 $ 1,326
May 27, 3 AM $ 0.00015
+0.07%
$ 35,475 $ 647
May 27, 2 AM $ 0.000149
-0.24%
$ 35,426 $ 156
May 27, 1 AM $ 0.00015
-0.09%
$ 35,494 $ 156
May 27, 12 AM $ 0.000149
+0.03%
$ 35,456 $ 156
May 26, 11 PM $ 0.00015
+0.04%
$ 35,476 $ 156
May 26, 10 PM $ 0.00015
-0.15%
$ 35,491 $ 156
May 26, 9 PM $ 0.00015
+0.01%
$ 35,573 $ 157
May 26, 8 PM $ 0.00015
-0.06%
$ 35,552 $ 157
May 26, 7 PM $ 0.00015
+0.00%
$ 35,537 $ 157
May 26, 6 PM $ 0.00015
-1.78%
$ 35,576 $ 157
May 26, 5 PM $ 0.000152
-0.66%
$ 36,154 $ 80
May 26, 4 PM $ 0.000154
+0.04%
$ 36,448 $ 81
May 26, 3 PM $ 0.000154
-0.57%
$ 36,513 $ 81
May 26, 2 PM $ 0.000155
-0.25%
$ 36,710 $ 82
May 26, 1 PM $ 0.000154
-0.32%
$ 36,641 $ 82
May 26, 12 PM $ 0.000155
-0.09%
$ 36,667 $ 82
May 26, 11 AM $ 0.000155
-0.31%
$ 36,707 $ 82
May 26, 10 AM $ 0.000155
+1.20%
$ 36,843 $ 110
May 26, 9 AM $ 0.000153
+0.04%
$ 36,401 $ 108
May 26, 8 AM $ 0.000154
+0.05%
$ 36,423 $ 108
May 26, 7 AM $ 0.000153
-0.61%
$ 36,375 $ 108
May 26, 6 AM $ 0.000154
+0.08%
$ 36,593 $ 109
May 26, 5 AM $ 0.000154
+0.21%
$ 36,594 $ 109
May 26, 4 AM $ 0.000154
+0.38%
$ 36,514 $ 109
May 26, 3 AM $ 0.000153
+0.12%
$ 36,352 $ 108
May 26, 2 AM $ 0.000153
-1.84%
$ 36,338 $ 107
May 26, 1 AM $ 0.000156
-0.13%
$ 36,984 $ 28
May 26, 12 AM $ 0.000157
-0.48%
$ 37,142 $ 28
May 25, 11 PM $ 0.000157
+0.01%
$ 37,325 $ 29
May 25, 10 PM $ 0.000157
-0.47%
$ 37,295 $ 29
May 25, 9 PM $ 0.000158
+0.00%
$ 37,480 $ 27
May 25, 8 PM $ 0.000158
-0.18%
$ 37,464 $ 27
May 25, 7 PM $ 0.000158
-0.27%
$ 37,490 $ 27
May 25, 6 PM $ 0.000159
-0.05%
$ 37,630 $ 27
May 25, 5 PM $ 0.000159
-0.01%
$ 37,675 $ 220
May 25, 4 PM $ 0.000159
+0.03%
$ 37,600 $ 682
May 25, 3 PM $ 0.000159
-0.05%
$ 37,619 $ 1,147
May 25, 2 PM $ 0.000158
+0.09%
$ 37,578 $ 1,611
May 25, 1 PM $ 0.000158
-0.14%
$ 37,501 $ 2,085
May 25, 12 PM $ 0.000158
-0.01%
$ 37,539 $ 2,565
May 25, 11 AM $ 0.000159
-0.03%
$ 37,606 $ 2,923
May 25, 10 AM $ 0.000158
+0.53%
$ 37,593 $ 3,324
May 25, 9 AM $ 0.000158
+0.13%
$ 37,411 $ 4,001
May 25, 8 AM $ 0.000158
+0.48%
$ 37,469 $ 4,462
May 25, 7 AM $ 0.000157
-0.38%
$ 37,245 $ 4,919