3rd Eye Historical Data

3RDEYE Page 15
Download
Date Close Price change Market cap Trading volume
Jul 1, 4 AM $ 0.000124
+0.11%
$ 29,362 $ 371
Jul 1, 3 AM $ 0.000123
-0.02%
$ 29,199 $ 372
Jul 1, 2 AM $ 0.000123
+0.41%
$ 29,178 $ 372
Jul 1, 1 AM $ 0.000122
-0.17%
$ 28,876 $ 370
Jul 1, 12 AM $ 0.000122
-0.31%
$ 28,966 $ 366
Jun 30, 11 PM $ 0.000122
-0.10%
$ 29,021 $ 368
Jun 30, 10 PM $ 0.000122
-0.04%
$ 29,025 $ 367
Jun 30, 9 PM $ 0.000122
-0.29%
$ 29,063 $ 365
Jun 30, 8 PM $ 0.000123
-0.17%
$ 29,108 $ 367
Jun 30, 7 PM $ 0.000123
+0.02%
$ 29,159 $ 367
Jun 30, 6 PM $ 0.000122
+3.97%
$ 29,082 $ 366
Jun 30, 5 PM $ 0.000118
+0.05%
$ 27,991 $ 6
Jun 30, 4 PM $ 0.000117
-0.46%
$ 27,811 $ 6
Jun 30, 3 PM $ 0.000117
-0.17%
$ 27,856 $ 4
Jun 30, 2 PM $ 0.000118
+1.28%
$ 28,066 $ 4
Jun 30, 1 PM $ 0.000117
-0.03%
$ 27,705 $ 5
Jun 30, 12 PM $ 0.000117
-0.86%
$ 27,757 $ 67
Jun 30, 11 AM $ 0.000118
-0.44%
$ 27,950 $ 67
Jun 30, 10 AM $ 0.000118
-0.12%
$ 28,045 $ 67
Jun 30, 9 AM $ 0.000118
-0.06%
$ 28,054 $ 67
Jun 30, 8 AM $ 0.000118
-0.39%
$ 28,091 $ 67
Jun 30, 7 AM $ 0.000119
-0.23%
$ 28,204 $ 67
Jun 30, 6 AM $ 0.000119
+0.14%
$ 28,248 $ 67
Jun 30, 5 AM $ 0.000119
-0.12%
$ 28,151 $ 67
Jun 30, 4 AM $ 0.000119
-0.01%
$ 28,191 $ 69
Jun 30, 3 AM $ 0.000119
-0.21%
$ 28,245 $ 67
Jun 30, 2 AM $ 0.000119
-0.03%
$ 28,231 $ 67
Jun 30, 1 AM $ 0.000119
+0.00%
$ 28,289 $ 67
Jun 30, 12 AM $ 0.000119
-0.80%
$ 28,281 $ 66
Jun 29, 11 PM $ 0.00012
-0.37%
$ 28,449 $ 67
Jun 29, 10 PM $ 0.00012
-0.30%
$ 28,561 $ 68
Jun 29, 9 PM $ 0.000121
-0.19%
$ 28,625 $ 70
Jun 29, 8 PM $ 0.000121
-0.50%
$ 28,753 $ 69
Jun 29, 7 PM $ 0.000121
+0.50%
$ 28,799 $ 70
Jun 29, 6 PM $ 0.000121
-0.36%
$ 28,627 $ 70
Jun 29, 5 PM $ 0.000121
+1.23%
$ 28,667 $ 71
Jun 29, 4 PM $ 0.000118
-0.56%
$ 28,101 $ 71
Jun 29, 3 PM $ 0.000119
+0.33%
$ 28,191 $ 71
Jun 29, 2 PM $ 0.000119
-0.05%
$ 28,151 $ 71
Jun 29, 1 PM $ 0.00012
+0.16%
$ 28,453 $ 71
Jun 29, 12 PM $ 0.000122
+0.81%
$ 29,065 $ 70
Jun 29, 11 AM $ 0.000122
+0.20%
$ 28,886 $ 9
Jun 29, 10 AM $ 0.000121
+0.26%
$ 28,794 $ 9
Jun 29, 9 AM $ 0.000121
+0.33%
$ 28,685 $ 9
Jun 29, 8 AM $ 0.00012
-0.50%
$ 28,535 $ 9
Jun 29, 7 AM $ 0.000121
-0.01%
$ 28,680 $ 10
Jun 29, 6 AM $ 0.000121
+0.61%
$ 28,735 $ 9
Jun 29, 5 AM $ 0.00012
+0.04%
$ 28,534 $ 10
Jun 29, 4 AM $ 0.00012
-0.38%
$ 28,591 $ 10
Jun 29, 3 AM $ 0.000121
+0.52%
$ 28,766 $ 10