3rd Eye Historical Data

3RDEYE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $ 0.00012
-0.04%
$ 28,541 $ 9
Jun 29, 1 AM $ 0.00012
+0.09%
$ 28,489 $ 10
Jun 29, 12 AM $ 0.000119
-1.36%
$ 28,350 $ 10
Jun 28, 11 PM $ 0.000121
+0.74%
$ 28,675 $ 12
Jun 28, 10 PM $ 0.00012
+0.15%
$ 28,517 $ 11
Jun 28, 9 PM $ 0.00012
-0.34%
$ 28,556 $ 10
Jun 28, 8 PM $ 0.000121
+0.60%
$ 28,666 $ 10
Jun 28, 7 PM $ 0.000121
+0.26%
$ 28,656 $ 9
Jun 28, 6 PM $ 0.00012
-0.14%
$ 28,558 $ 9
Jun 28, 5 PM $ 0.00012
-0.17%
$ 28,583 $ 9
Jun 28, 4 PM $ 0.000121
-0.65%
$ 28,604 $ 9
Jun 28, 3 PM $ 0.000122
+0.27%
$ 28,898 $ 9
Jun 28, 2 PM $ 0.000122
+0.36%
$ 28,841 $ 8
Jun 28, 1 PM $ 0.000121
-0.04%
$ 28,741 $ 7
Jun 28, 12 PM $ 0.000121
+0.21%
$ 28,813 $ 7
Jun 28, 11 AM $ 0.000121
+0.25%
$ 28,739 $ 389
Jun 28, 10 AM $ 0.000121
-0.51%
$ 28,632 $ 388
Jun 28, 9 AM $ 0.000121
-0.23%
$ 28,820 $ 388
Jun 28, 8 AM $ 0.000121
+0.21%
$ 28,772 $ 390
Jun 28, 7 AM $ 0.000121
+0.44%
$ 28,686 $ 390
Jun 28, 6 AM $ 0.00012
-0.13%
$ 28,581 $ 388
Jun 28, 5 AM $ 0.00012
-0.47%
$ 28,591 $ 387
Jun 28, 4 AM $ 0.000121
-0.13%
$ 28,648 $ 390
Jun 28, 3 AM $ 0.000121
+0.21%
$ 28,673 $ 388
Jun 28, 2 AM $ 0.000121
-0.22%
$ 28,675 $ 388
Jun 28, 1 AM $ 0.000121
-0.05%
$ 28,720 $ 388
Jun 28, 12 AM $ 0.000121
+0.12%
$ 28,714 $ 388
Jun 27, 11 PM $ 0.000121
-0.29%
$ 28,699 $ 386
Jun 27, 10 PM $ 0.000121
-0.30%
$ 28,758 $ 385
Jun 27, 9 PM $ 0.000122
+0.15%
$ 28,902 $ 385
Jun 27, 8 PM $ 0.000122
+0.00%
$ 28,873 $ 386
Jun 27, 7 PM $ 0.000122
-0.41%
$ 28,835 $ 388
Jun 27, 6 PM $ 0.000122
-0.27%
$ 28,969 $ 389
Jun 27, 5 PM $ 0.000122
-0.81%
$ 29,062 $ 385
Jun 27, 4 PM $ 0.000124
-0.26%
$ 29,328 $ 389
Jun 27, 3 PM $ 0.000124
+0.56%
$ 29,372 $ 391
Jun 27, 2 PM $ 0.000123
+0.28%
$ 29,156 $ 392
Jun 27, 1 PM $ 0.000122
+0.19%
$ 29,038 $ 391
Jun 27, 12 PM $ 0.000122
-0.03%
$ 28,943 $ 389
Jun 27, 11 AM $ 0.000121
-0.15%
$ 28,796 $ 9
Jun 27, 10 AM $ 0.000122
-0.04%
$ 28,834 $ 10
Jun 27, 9 AM $ 0.000121
-0.03%
$ 28,802 $ 10
Jun 27, 8 AM $ 0.000121
-0.26%
$ 28,828 $ 10
Jun 27, 7 AM $ 0.000122
+0.01%
$ 28,924 $ 10
Jun 27, 6 AM $ 0.000122
+0.18%
$ 28,862 $ 10
Jun 27, 5 AM $ 0.000121
-0.50%
$ 28,782 $ 10
Jun 27, 4 AM $ 0.000122
+0.15%
$ 28,942 $ 9
Jun 27, 3 AM $ 0.000122
-0.20%
$ 28,925 $ 11
Jun 27, 2 AM $ 0.000122
+1.10%
$ 29,003 $ 11
Jun 27, 1 AM $ 0.000121
+0.40%
$ 28,649 $ 12