3rd Eye Historical Data

3RDEYE Page 16
Download
Date Close Price change Market cap Trading volume
May 25, 7 AM $ 0.000157
-0.38%
$ 37,245 $ 4,919
May 25, 6 AM $ 0.000158
-0.03%
$ 37,394 $ 5,402
May 25, 5 AM $ 0.000158
+0.29%
$ 37,415 $ 5,875
May 25, 4 AM $ 0.000157
+0.15%
$ 37,153 $ 6,330
May 25, 3 AM $ 0.000156
-0.25%
$ 37,043 $ 6,768
May 25, 2 AM $ 0.000157
-0.23%
$ 37,139 $ 7,245
May 25, 1 AM $ 0.000157
+0.08%
$ 37,302 $ 7,716
May 25, 12 AM $ 0.000157
+0.11%
$ 37,310 $ 8,211
May 24, 11 PM $ 0.000157
+0.17%
$ 37,245 $ 8,668
May 24, 10 PM $ 0.000157
+0.66%
$ 37,124 $ 9,118
May 24, 9 PM $ 0.000155
-0.48%
$ 36,876 $ 9,510
May 24, 8 PM $ 0.000156
-0.35%
$ 37,065 $ 10,015
May 24, 7 PM $ 0.000157
-0.02%
$ 37,164 $ 10,509
May 24, 6 PM $ 0.000157
-0.22%
$ 37,223 $ 10,774
May 24, 5 PM $ 0.000157
+0.24%
$ 37,251 $ 11,275
May 24, 4 PM $ 0.000157
+0.02%
$ 37,147 $ 11,210
May 24, 3 PM $ 0.000157
+0.01%
$ 37,174 $ 11,208
May 24, 2 PM $ 0.000157
-0.69%
$ 37,152 $ 11,236
May 24, 1 PM $ 0.000158
-0.12%
$ 37,375 $ 11,181
May 24, 12 PM $ 0.000158
-0.45%
$ 37,408 $ 11,218
May 24, 11 AM $ 0.000158
+0.36%
$ 37,576 $ 11,149
May 24, 10 AM $ 0.000158
+0.02%
$ 37,490 $ 11,144
May 24, 9 AM $ 0.000158
+0.26%
$ 37,463 $ 11,169
May 24, 8 AM $ 0.000158
+0.09%
$ 37,369 $ 11,105
May 24, 7 AM $ 0.000157
-0.15%
$ 37,354 $ 11,087
May 24, 6 AM $ 0.000157
-0.11%
$ 37,286 $ 11,056
May 24, 5 AM $ 0.000157
-0.32%
$ 37,236 $ 11,061
May 24, 4 AM $ 0.000157
-0.08%
$ 37,356 $ 11,074
May 24, 3 AM $ 0.000158
-0.05%
$ 37,377 $ 11,058
May 24, 2 AM $ 0.000157
-0.07%
$ 37,345 $ 11,021
May 24, 1 AM $ 0.000158
+0.01%
$ 37,395 $ 11,036
May 24, 12 AM $ 0.000158
+0.32%
$ 37,412 $ 11,046
May 23, 11 PM $ 0.000157
+0.12%
$ 37,337 $ 11,010
May 23, 10 PM $ 0.000157
-0.28%
$ 37,194 $ 10,983
May 23, 9 PM $ 0.000157
-0.70%
$ 37,264 $ 11,002
May 23, 8 PM $ 0.000158
+1.14%
$ 37,375 $ 11,137
May 23, 7 PM $ 0.000156
-0.06%
$ 36,936 $ 11,105
May 23, 6 PM $ 0.000156
+0.71%
$ 36,995 $ 11,146
May 23, 5 PM $ 0.000155
-0.03%
$ 36,716 $ 11,040
May 23, 4 PM $ 0.000155
+0.14%
$ 36,716 $ 11,087
May 23, 3 PM $ 0.000155
+0.04%
$ 36,675 $ 11,135
May 23, 2 PM $ 0.000154
-0.07%
$ 36,586 $ 11,152
May 23, 1 PM $ 0.000154
+0.48%
$ 36,540 $ 11,114
May 23, 12 PM $ 0.000153
+0.10%
$ 36,392 $ 11,178
May 23, 11 AM $ 0.000153
+0.18%
$ 36,350 $ 11,157
May 23, 10 AM $ 0.000153
+0.09%
$ 36,279 $ 11,173
May 23, 9 AM $ 0.000153
+0.47%
$ 36,218 $ 11,148
May 23, 8 AM $ 0.000152
-0.28%
$ 36,012 $ 11,188
May 23, 7 AM $ 0.000154
-0.16%
$ 36,638 $ 11,226
May 23, 6 AM $ 0.000155
+0.27%
$ 36,727 $ 11,236