3rd Eye Historical Data

3RDEYE Page 17
Download
Date Close Price change Market cap Trading volume
May 23, 7 AM $ 0.000154
-0.16%
$ 36,638 $ 11,226
May 23, 6 AM $ 0.000155
+0.27%
$ 36,727 $ 11,236
May 23, 5 AM $ 0.000155
-0.38%
$ 36,650 $ 11,188
May 23, 4 AM $ 0.000155
-0.39%
$ 36,777 $ 11,289
May 23, 3 AM $ 0.000156
+0.12%
$ 36,934 $ 11,317
May 23, 2 AM $ 0.000155
+0.32%
$ 36,850 $ 11,323
May 23, 1 AM $ 0.000155
+0.32%
$ 36,738 $ 11,308
May 23, 12 AM $ 0.000154
-0.51%
$ 36,496 $ 11,324
May 22, 11 PM $ 0.000155
+0.05%
$ 36,794 $ 11,404
May 22, 10 PM $ 0.000155
-0.22%
$ 36,785 $ 11,366
May 22, 9 PM $ 0.000155
-0.80%
$ 36,870 $ 11,410
May 22, 8 PM $ 0.000156
-0.21%
$ 37,088 $ 11,472
May 22, 7 PM $ 0.000156
-0.72%
$ 37,085 $ 11,673
May 22, 6 PM $ 0.000157
-0.37%
$ 37,354 $ 11,736
May 22, 5 PM $ 0.000159
+0.22%
$ 37,609 $ 11,895
May 22, 4 PM $ 0.000158
-0.19%
$ 37,461 $ 12,070
May 22, 3 PM $ 0.000158
+0.17%
$ 37,513 $ 12,354
May 22, 2 PM $ 0.000158
-0.45%
$ 37,509 $ 12,473
May 22, 1 PM $ 0.00016
-0.10%
$ 37,844 $ 12,746
May 22, 12 PM $ 0.00016
+0.15%
$ 37,834 $ 12,968
May 22, 11 AM $ 0.000159
-0.23%
$ 37,689 $ 13,073
May 22, 10 AM $ 0.000159
-0.02%
$ 37,815 $ 13,322
May 22, 9 AM $ 0.000159
-0.16%
$ 37,822 $ 13,555
May 22, 8 AM $ 0.00016
-0.21%
$ 37,870 $ 13,800
May 22, 7 AM $ 0.00016
+0.37%
$ 37,985 $ 13,991
May 22, 6 AM $ 0.00016
-0.52%
$ 37,899 $ 14,225
May 22, 5 AM $ 0.00016
+0.88%
$ 38,063 $ 14,439
May 22, 4 AM $ 0.000159
-0.11%
$ 37,730 $ 14,577
May 22, 3 AM $ 0.000159
+0.00%
$ 37,805 $ 14,733
May 22, 2 AM $ 0.000159
+0.04%
$ 37,763 $ 14,730
May 22, 1 AM $ 0.000159
-0.18%
$ 37,645 $ 14,713
May 22, 12 AM $ 0.000159
-0.38%
$ 37,728 $ 14,696
May 21, 11 PM $ 0.00016
+0.14%
$ 37,876 $ 14,751
May 21, 10 PM $ 0.000159
-0.33%
$ 37,819 $ 14,716
May 21, 9 PM $ 0.00016
+0.03%
$ 37,961 $ 14,613
May 21, 8 PM $ 0.00016
-0.04%
$ 37,992 $ 14,537
May 21, 7 PM $ 0.00016
+0.64%
$ 37,985 $ 14,333
May 21, 6 PM $ 0.00016
-0.29%
$ 38,044 $ 14,242
May 21, 5 PM $ 0.00016
+1.43%
$ 38,029 $ 14,143
May 21, 4 PM $ 0.000158
-0.06%
$ 37,492 $ 13,981
May 21, 3 PM $ 0.000158
+0.39%
$ 37,523 $ 13,759
May 21, 2 PM $ 0.000158
-0.37%
$ 37,424 $ 13,497
May 21, 1 PM $ 0.000158
-0.40%
$ 37,467 $ 13,308
May 21, 12 PM $ 0.000159
+0.08%
$ 37,635 $ 13,181
May 21, 11 AM $ 0.000159
-0.01%
$ 37,694 $ 12,972
May 21, 10 AM $ 0.000159
-0.46%
$ 37,738 $ 12,692
May 21, 9 AM $ 0.00016
-0.37%
$ 37,932 $ 12,539
May 21, 8 AM $ 0.000161
+0.35%
$ 38,070 $ 12,292
May 21, 7 AM $ 0.00016
+0.34%
$ 37,907 $ 12,080
May 21, 6 AM $ 0.00016
-0.08%
$ 37,866 $ 11,816