3rd Eye Historical Data

3RDEYE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 AM $ 0.00012
-0.35%
$ 28,496 $ 12
Jun 26, 11 PM $ 0.00012
+0.17%
$ 28,574 $ 12
Jun 26, 10 PM $ 0.00012
-0.16%
$ 28,455 $ 12
Jun 26, 9 PM $ 0.00012
-0.16%
$ 28,478 $ 11
Jun 26, 8 PM $ 0.00012
-0.09%
$ 28,506 $ 13
Jun 26, 7 PM $ 0.00012
+0.53%
$ 28,538 $ 10
Jun 26, 6 PM $ 0.00012
-0.50%
$ 28,444 $ 10
Jun 26, 5 PM $ 0.000121
+0.22%
$ 28,622 $ 10
Jun 26, 4 PM $ 0.00012
+0.04%
$ 28,545 $ 10
Jun 26, 3 PM $ 0.00012
-0.10%
$ 28,409 $ 10
Jun 26, 2 PM $ 0.00012
+1.58%
$ 28,401 $ 9
Jun 26, 1 PM $ 0.000117
-0.29%
$ 27,769 $ 9
Jun 26, 12 PM $ 0.000119
+0.85%
$ 28,142 $ 9
Jun 26, 11 AM $ 0.000118
-0.04%
$ 27,956 $ 9
Jun 26, 10 AM $ 0.000119
-0.06%
$ 28,147 $ 7
Jun 26, 9 AM $ 0.000119
-0.26%
$ 28,224 $ 7
Jun 26, 8 AM $ 0.000119
-1.07%
$ 28,290 $ 7
Jun 26, 7 AM $ 0.000121
+0.61%
$ 28,619 $ 7
Jun 26, 6 AM $ 0.000119
+0.39%
$ 28,234 $ 7
Jun 26, 5 AM $ 0.000119
+0.59%
$ 28,181 $ 7
Jun 26, 4 AM $ 0.000119
+0.14%
$ 28,162 $ 7
Jun 26, 3 AM $ 0.000117
+0.86%
$ 27,874 $ 7
Jun 26, 2 AM $ 0.000117
-1.35%
$ 27,766 $ 6
Jun 26, 1 AM $ 0.000118
-1.02%
$ 28,117 $ 7
Jun 26, 12 AM $ 0.00012
+0.02%
$ 28,459 $ 8
Jun 25, 11 PM $ 0.00012
+0.47%
$ 28,523 $ 8
Jun 25, 10 PM $ 0.00012
+0.02%
$ 28,385 $ 8
Jun 25, 9 PM $ 0.000119
+0.77%
$ 28,342 $ 8
Jun 25, 8 PM $ 0.000119
+0.02%
$ 28,184 $ 7
Jun 25, 7 PM $ 0.000119
-0.22%
$ 28,164 $ 7
Jun 25, 6 PM $ 0.000119
-0.58%
$ 28,252 $ 7
Jun 25, 5 PM $ 0.00012
+1.43%
$ 28,465 $ 7
Jun 25, 4 PM $ 0.000118
-0.33%
$ 28,112 $ 7
Jun 25, 3 PM $ 0.000119
-0.41%
$ 28,150 $ 8
Jun 25, 2 PM $ 0.000119
+1.41%
$ 28,286 $ 8
Jun 25, 1 PM $ 0.000118
-4.73%
$ 27,892 $ 7
Jun 25, 12 PM $ 0.000123
+0.32%
$ 29,277 $ 9
Jun 25, 11 AM $ 0.000123
-0.37%
$ 29,175 $ 9
Jun 25, 10 AM $ 0.000124
-0.44%
$ 29,324 $ 9
Jun 25, 9 AM $ 0.000124
-0.24%
$ 29,463 $ 10
Jun 25, 8 AM $ 0.000124
-0.28%
$ 29,520 $ 10
Jun 25, 7 AM $ 0.000125
-0.12%
$ 29,630 $ 10
Jun 25, 6 AM $ 0.000125
+0.15%
$ 29,617 $ 10
Jun 25, 5 AM $ 0.000125
+0.58%
$ 29,568 $ 10
Jun 25, 4 AM $ 0.000123
-0.01%
$ 29,204 $ 9
Jun 25, 3 AM $ 0.000123
-0.08%
$ 29,167 $ 9
Jun 25, 2 AM $ 0.000123
-0.29%
$ 29,247 $ 10
Jun 25, 1 AM $ 0.000123
-0.03%
$ 29,270 $ 9
Jun 25, 12 AM $ 0.000123
+0.03%
$ 29,255 $ 8
Jun 24, 11 PM $ 0.000123
+0.24%
$ 29,274 $ 8