3rd Eye Historical Data

3RDEYE Page 18
Download
Date Close Price change Market cap Trading volume
May 21, 6 AM $ 0.00016
-0.08%
$ 37,866 $ 11,816
May 21, 5 AM $ 0.00016
-0.40%
$ 37,961 $ 11,723
May 21, 4 AM $ 0.000161
-0.09%
$ 38,115 $ 11,664
May 21, 3 AM $ 0.000161
-0.02%
$ 38,117 $ 11,746
May 21, 2 AM $ 0.000161
+0.55%
$ 38,167 $ 11,938
May 21, 1 AM $ 0.00016
-0.02%
$ 37,946 $ 12,106
May 21, 12 AM $ 0.00016
+0.43%
$ 37,842 $ 12,293
May 20, 11 PM $ 0.000159
-0.11%
$ 37,636 $ 12,505
May 20, 10 PM $ 0.000159
-0.28%
$ 37,628 $ 12,788
May 20, 9 PM $ 0.000159
-0.08%
$ 37,741 $ 12,928
May 20, 8 PM $ 0.000159
-0.22%
$ 37,732 $ 13,167
May 20, 7 PM $ 0.000159
+0.41%
$ 37,819 $ 13,342
May 20, 6 PM $ 0.000159
-0.21%
$ 37,801 $ 13,510
May 20, 5 PM $ 0.00016
+0.16%
$ 37,935 $ 13,825
May 20, 4 PM $ 0.000159
-0.25%
$ 37,802 $ 14,030
May 20, 3 PM $ 0.000159
-0.12%
$ 37,822 $ 13,813
May 20, 2 PM $ 0.000159
+0.51%
$ 37,715 $ 13,329
May 20, 1 PM $ 0.000158
-0.73%
$ 37,534 $ 12,841
May 20, 12 PM $ 0.000159
+0.37%
$ 37,735 $ 12,379
May 20, 11 AM $ 0.000159
-0.20%
$ 37,685 $ 11,929
May 20, 10 AM $ 0.000159
+0.20%
$ 37,814 $ 11,424
May 20, 9 AM $ 0.000159
+0.16%
$ 37,787 $ 10,959
May 20, 8 AM $ 0.000159
+0.21%
$ 37,760 $ 10,485
May 20, 7 AM $ 0.000159
+0.07%
$ 37,772 $ 10,000
May 20, 6 AM $ 0.000159
-1.11%
$ 37,697 $ 9,555
May 20, 5 AM $ 0.000161
+0.74%
$ 38,149 $ 9,019
May 20, 4 AM $ 0.000159
-0.04%
$ 37,779 $ 8,388
May 20, 3 AM $ 0.000159
+0.39%
$ 37,803 $ 7,752
May 20, 2 AM $ 0.000159
-0.07%
$ 37,716 $ 7,053
May 20, 1 AM $ 0.000159
-0.49%
$ 37,617 $ 6,385
May 20, 12 AM $ 0.000159
-0.56%
$ 37,760 $ 5,726
May 19, 11 PM $ 0.00016
+0.38%
$ 38,035 $ 5,026
May 19, 10 PM $ 0.00016
-0.22%
$ 37,872 $ 4,345
May 19, 9 PM $ 0.00016
+0.31%
$ 37,983 $ 3,672
May 19, 8 PM $ 0.00016
+0.13%
$ 37,865 $ 2,969
May 19, 7 PM $ 0.00016
-0.19%
$ 37,902 $ 2,280
May 19, 6 PM $ 0.00016
+0.07%
$ 38,019 $ 1,594
May 19, 5 PM $ 0.000161
-0.32%
$ 38,094 $ 1,030
May 19, 4 PM $ 0.000161
+0.74%
$ 38,141 $ 342
May 19, 3 PM $ 0.00016
+0.48%
$ 37,998 $ 150
May 19, 2 PM $ 0.00016
-0.60%
$ 37,933 $ 148
May 19, 1 PM $ 0.000161
-0.02%
$ 38,146 $ 146
May 19, 12 PM $ 0.000161
+0.21%
$ 38,106 $ 147
May 19, 11 AM $ 0.00016
-0.19%
$ 37,987 $ 145
May 19, 10 AM $ 0.00016
-0.11%
$ 38,043 $ 145
May 19, 9 AM $ 0.000161
-0.78%
$ 38,086 $ 145
May 19, 8 AM $ 0.000162
-0.38%
$ 38,335 $ 146
May 19, 7 AM $ 0.000162
+0.22%
$ 38,465 $ 145
May 19, 6 AM $ 0.000162
+0.05%
$ 38,435 $ 145
May 19, 5 AM $ 0.000162
-0.06%
$ 38,425 $ 142