3rd Eye Historical Data

3RDEYE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 PM $ 0.000123
-0.19%
$ 29,243 $ 7
Jun 24, 9 PM $ 0.000123
+0.08%
$ 29,301 $ 7
Jun 24, 8 PM $ 0.000123
+1.38%
$ 29,204 $ 8
Jun 24, 7 PM $ 0.000121
-0.35%
$ 28,792 $ 7
Jun 24, 6 PM $ 0.000122
+1.21%
$ 29,011 $ 8
Jun 24, 5 PM $ 0.000121
-0.30%
$ 28,725 $ 7
Jun 24, 4 PM $ 0.000122
+0.31%
$ 28,957 $ 7
Jun 24, 3 PM $ 0.000122
-0.93%
$ 29,000 $ 7
Jun 24, 2 PM $ 0.000124
-0.15%
$ 29,357 $ 7
Jun 24, 1 PM $ 0.000124
-0.73%
$ 29,486 $ 7
Jun 24, 12 PM $ 0.000126
-0.32%
$ 29,785 $ 7
Jun 24, 11 AM $ 0.000125
+0.08%
$ 29,640 $ 7
Jun 24, 10 AM $ 0.000125
-1.14%
$ 29,599 $ 8
Jun 24, 9 AM $ 0.000126
-0.54%
$ 29,903 $ 8
Jun 24, 8 AM $ 0.000127
+0.34%
$ 30,064 $ 8
Jun 24, 7 AM $ 0.000126
-0.41%
$ 29,970 $ 10
Jun 24, 6 AM $ 0.000127
-0.12%
$ 30,120 $ 53
Jun 24, 5 AM $ 0.000127
+0.30%
$ 30,175 $ 53
Jun 24, 4 AM $ 0.000127
-0.38%
$ 30,028 $ 54
Jun 24, 3 AM $ 0.000127
-0.03%
$ 30,178 $ 54
Jun 24, 2 AM $ 0.000127
-0.23%
$ 30,214 $ 55
Jun 24, 1 AM $ 0.000128
+0.09%
$ 30,351 $ 54
Jun 24, 12 AM $ 0.000128
+0.06%
$ 30,334 $ 55
Jun 23, 11 PM $ 0.000127
-0.04%
$ 30,232 $ 57
Jun 23, 10 PM $ 0.000127
+0.27%
$ 30,229 $ 57
Jun 23, 9 PM $ 0.000127
+0.18%
$ 30,175 $ 57
Jun 23, 8 PM $ 0.000127
+0.07%
$ 30,125 $ 57
Jun 23, 7 PM $ 0.000127
+0.17%
$ 30,026 $ 57
Jun 23, 6 PM $ 0.000126
-0.02%
$ 29,963 $ 57
Jun 23, 5 PM $ 0.000127
+0.11%
$ 30,066 $ 57
Jun 23, 4 PM $ 0.000127
+0.42%
$ 30,028 $ 59
Jun 23, 3 PM $ 0.000126
-0.51%
$ 29,931 $ 59
Jun 23, 2 PM $ 0.000127
+0.29%
$ 30,129 $ 60
Jun 23, 1 PM $ 0.000127
+0.05%
$ 30,036 $ 62
Jun 23, 12 PM $ 0.000127
-0.53%
$ 30,086 $ 59
Jun 23, 11 AM $ 0.000128
+0.58%
$ 30,260 $ 62
Jun 23, 10 AM $ 0.000127
-0.12%
$ 30,091 $ 63
Jun 23, 9 AM $ 0.000127
+0.22%
$ 30,085 $ 75
Jun 23, 8 AM $ 0.000127
-1.10%
$ 30,059 $ 73
Jun 23, 7 AM $ 0.000128
-1.12%
$ 30,389 $ 74
Jun 23, 6 AM $ 0.000129
-0.08%
$ 30,726 $ 30
Jun 23, 5 AM $ 0.00013
-0.27%
$ 30,749 $ 30
Jun 23, 4 AM $ 0.000131
-0.36%
$ 30,991 $ 29
Jun 23, 3 AM $ 0.000131
-0.23%
$ 31,096 $ 30
Jun 23, 2 AM $ 0.000131
+0.07%
$ 31,115 $ 28
Jun 23, 1 AM $ 0.000131
-0.20%
$ 31,138 $ 28
Jun 23, 12 AM $ 0.000131
-0.07%
$ 31,147 $ 28
Jun 22, 11 PM $ 0.000131
+0.24%
$ 31,172 $ 29
Jun 22, 10 PM $ 0.000131
-0.53%
$ 30,990 $ 27
Jun 22, 9 PM $ 0.000131
-0.29%
$ 31,101 $ 27