Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3rd Eye Historical Data

3RDEYE Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 2026 $0.000126
-1.17%
$29,891 $73
Jul 30, 2026 $0.000127
+0.99%
$30,279 $8
Jul 29, 2026 $0.000126
+0.12%
$30,022 $8
Jul 28, 2026 $0.000126
+0.21%
$29,895 $10
Jul 27, 2026 $0.000125
-4.43%
$29,806 $23
Jul 19, 2026 $0.000128
-0.01%
$30,419 $0
Jul 18, 2026 $0.000128
+0.36%
$30,401 $0
Jul 17, 2026 $0.000128
+0.28%
$30,308 $1
Jul 16, 2026 $0.000127
-1.80%
$30,239 $4
Jul 9, 2026 $0.000128
-0.13%
$-- $0
Jul 8, 2026 $0.000128
-2.70%
$30,453 $3
Jul 7, 2026 $0.000132
-2.86%
$31,303 $0
Jul 6, 2026 $0.000136
-1.12%
$32,223 $2
Jul 5, 2026 $0.000137
-0.67%
$32,573 $25
Jul 4, 2026 $0.000138
+1.55%
$32,811 $21
Jul 3, 2026 $0.000136
+5.28%
$32,245 $86
Jul 2, 2026 $0.000129
+4.17%
$30,611 $92
Jul 1, 2026 $0.000124
+1.38%
$29,455 $9
Jun 30, 2026 $0.000122
+1.80%
$29,021 $368
Jun 29, 2026 $0.00012
-1.10%
$28,449 $67
Jun 28, 2026 $0.000121
-0.01%
$28,675 $12
Jun 27, 2026 $0.000121
+0.36%
$28,699 $386
Jun 26, 2026 $0.00012
+0.42%
$28,574 $12
Jun 25, 2026 $0.00012
-2.47%
$28,523 $8
Jun 24, 2026 $0.000123
-3.43%
$29,274 $8
Jun 23, 2026 $0.000127
-3.01%
$30,232 $57
Jun 22, 2026 $0.000131
-0.06%
$31,172 $29
Jun 21, 2026 $0.000131
-0.43%
$31,167 $93
Jun 20, 2026 $0.000132
+0.20%
$31,372 $71
Jun 19, 2026 $0.000132
-2.52%
$31,349 $77
Jun 18, 2026 $0.000135
-3.71%
$32,099 $33
Jun 17, 2026 $0.00014
-2.47%
$33,307 $7,416
Jun 16, 2026 $0.000144
-1.26%
$34,213 $3,467
Jun 15, 2026 $0.000146
+3.67%
$34,562 $34
Jun 14, 2026 $0.00014
+2.52%
$33,139 $1
Jun 13, 2026 $0.000136
+2.20%
$32,358 $323
Jun 12, 2026 $0.000133
-0.98%
$31,609 $1
Jun 11, 2026 $0.000135
+3.89%
$31,922 $8
Jun 10, 2026 $0.000129
-3.67%
$30,678 $1
Jun 9, 2026 $0.000134
-3.81%
$31,783 $52
Jun 8, 2026 $0.00014
+1.53%
$33,134 $22
Jun 7, 2026 $0.000138
+5.66%
$32,719 $8,153
Jun 6, 2026 $0.00013
+0.89%
$30,933 $9,718
Jun 5, 2026 $0.000129
-5.84%
$30,536 $4,119
Jun 4, 2026 $0.000136
-4.66%
$32,339 $10,701
Jun 3, 2026 $0.000143
-0.61%
$33,951 $14,413
Jun 2, 2026 $0.000143
-5.43%
$34,017 $14,927
Jun 1, 2026 $0.000152
-2.36%
$36,034 $1,983
May 31, 2026 $0.000155
+0.07%
$36,800 $10,560
May 30, 2026 $0.000155
+2.64%
$36,757 $11,116