3rd Eye Historical Data

3RDEYE Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 6 PM $ 0.000121
-0.48%
$ 28,676 $ 41
Aug 11, 5 PM $ 0.000121
+0.44%
$ 28,775 $ 41
Aug 11, 4 PM $ 0.00012
+0.35%
$ 28,565 $ 43
Aug 11, 3 PM $ 0.000119
+0.41%
$ 28,378 $ 42
Aug 11, 2 PM $ 0.00012
-0.47%
$ 28,485 $ 42
Aug 11, 1 PM $ 0.00012
+0.28%
$ 28,572 $ 45
Aug 11, 12 PM $ 0.00012
-0.24%
$ 28,512 $ 47
Aug 11, 11 AM $ 0.00012
+0.02%
$ 28,594 $ 46
Aug 11, 10 AM $ 0.000122
-0.20%
$ 28,917 $ 45
Aug 11, 9 AM $ 0.000122
+0.07%
$ 28,963 $ 46
Aug 11, 8 AM $ 0.000122
+1.47%
$ 28,934 $ 46
Aug 11, 7 AM $ 0.00012
-0.07%
$ 28,509 $ 44
Aug 11, 6 AM $ 0.00012
-0.40%
$ 28,503 $ 44
Aug 11, 5 AM $ 0.000121
-0.01%
$ 28,706 $ 43
Aug 11, 4 AM $ 0.000121
-0.13%
$ 28,730 $ 43
Aug 11, 3 AM $ 0.000121
-0.01%
$ 28,739 $ 43
Aug 11, 2 AM $ 0.000121
-0.22%
$ 28,743 $ 43
Aug 11, 1 AM $ 0.000121
+0.28%
$ 28,768 $ 46
Aug 11, 12 AM $ 0.000121
-0.01%
$ 28,670 $ 47
Aug 10, 11 PM $ 0.000121
+0.19%
$ 28,703 $ 46
Aug 10, 10 PM $ 0.000121
-0.41%
$ 28,630 $ 42
Aug 10, 9 PM $ 0.000121
-0.05%
$ 28,783 $ 32
Aug 10, 8 PM $ 0.000121
-0.01%
$ 28,822 $ 31
Aug 10, 7 PM $ 0.000122
+0.35%
$ 28,871 $ 31
Aug 10, 6 PM $ 0.000121
-0.28%
$ 28,848 $ 14
Aug 10, 5 PM $ 0.000122
+0.14%
$ 28,916 $ 13
Aug 10, 4 PM $ 0.000122
-0.46%
$ 28,920 $ 11
Aug 10, 3 PM $ 0.000122
-0.44%
$ 29,002 $ 12
Aug 10, 2 PM $ 0.000123
+0.17%
$ 29,248 $ 12
Aug 10, 1 PM $ 0.000123
-0.32%
$ 29,124 $ 15
Aug 10, 12 PM $ 0.000123
-0.30%
$ 29,299 $ 13
Aug 10, 11 AM $ 0.000124
+0.14%
$ 29,359 $ 13
Aug 10, 10 AM $ 0.000123
+0.10%
$ 29,331 $ 13
Aug 10, 9 AM $ 0.000123
-0.29%
$ 29,291 $ 12
Aug 10, 8 AM $ 0.000124
-0.53%
$ 29,343 $ 12
Aug 10, 7 AM $ 0.000124
+0.03%
$ 29,506 $ 23
Aug 10, 6 AM $ 0.000124
+0.08%
$ 29,469 $ 24
Aug 10, 5 AM $ 0.000124
+0.28%
$ 29,413 $ 25
Aug 10, 4 AM $ 0.000124
+0.05%
$ 29,335 $ 26
Aug 10, 3 AM $ 0.000124
-0.18%
$ 29,340 $ 26
Aug 10, 2 AM $ 0.000124
-0.05%
$ 29,435 $ 26
Aug 10, 1 AM $ 0.000124
+0.02%
$ 29,373 $ 23
Aug 10, 12 AM $ 0.000123
-0.01%
$ 29,274 $ 24
Aug 9, 11 PM $ 0.000123
-0.61%
$ 29,305 $ 24
Aug 9, 10 PM $ 0.000124
-0.44%
$ 29,507 $ 24
Aug 9, 9 PM $ 0.000125
+0.20%
$ 29,684 $ 24
Aug 9, 8 PM $ 0.000125
-0.01%
$ 29,617 $ 24
Aug 9, 7 PM $ 0.000125
+0.12%
$ 29,622 $ 24
Aug 9, 6 PM $ 0.000125
-0.13%
$ 29,586 $ 23
Aug 9, 5 PM $ 0.000125
-0.18%
$ 29,625 $ 24