3rd Eye Historical Data

3RDEYE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 22, 2 PM $ 0.000133
-1.54%
$ 31,514 $ 112
Jun 22, 1 PM $ 0.000135
+0.23%
$ 31,938 $ 110
Jun 22, 12 PM $ 0.000134
+0.26%
$ 31,731 $ 110
Jun 22, 11 AM $ 0.000133
+0.76%
$ 31,628 $ 107
Jun 22, 10 AM $ 0.000132
-0.15%
$ 31,346 $ 106
Jun 22, 9 AM $ 0.000132
-0.09%
$ 31,359 $ 96
Jun 22, 8 AM $ 0.000132
-0.34%
$ 31,340 $ 95
Jun 22, 7 AM $ 0.000133
+0.68%
$ 31,481 $ 95
Jun 22, 6 AM $ 0.000132
-0.12%
$ 31,360 $ 95
Jun 22, 5 AM $ 0.000133
+0.28%
$ 31,467 $ 96
Jun 22, 4 AM $ 0.000132
+0.13%
$ 31,349 $ 96
Jun 22, 3 AM $ 0.000133
-0.17%
$ 31,450 $ 95
Jun 22, 2 AM $ 0.000133
-0.71%
$ 31,505 $ 95
Jun 22, 1 AM $ 0.000134
+0.61%
$ 31,703 $ 95
Jun 22, 12 AM $ 0.000133
+1.10%
$ 31,534 $ 95
Jun 21, 11 PM $ 0.000131
-0.67%
$ 31,167 $ 93
Jun 21, 10 PM $ 0.000132
-0.56%
$ 31,294 $ 93
Jun 21, 9 PM $ 0.000133
-0.37%
$ 31,447 $ 94
Jun 21, 8 PM $ 0.000133
-0.39%
$ 31,620 $ 91
Jun 21, 7 PM $ 0.000134
+0.10%
$ 31,742 $ 92
Jun 21, 6 PM $ 0.000131
+0.20%
$ 31,189 $ 92
Jun 21, 5 PM $ 0.000131
-0.33%
$ 31,080 $ 8
Jun 21, 4 PM $ 0.000131
-0.58%
$ 31,108 $ 6
Jun 21, 3 PM $ 0.000132
+0.39%
$ 31,296 $ 6
Jun 21, 2 PM $ 0.000131
+0.16%
$ 31,146 $ 6
Jun 21, 1 PM $ 0.000131
-0.08%
$ 31,067 $ 6
Jun 21, 12 PM $ 0.000131
-0.17%
$ 31,051 $ 6
Jun 21, 11 AM $ 0.000131
-0.42%
$ 31,143 $ 8
Jun 21, 10 AM $ 0.000132
+0.24%
$ 31,339 $ 22
Jun 21, 9 AM $ 0.000132
+0.46%
$ 31,276 $ 23
Jun 21, 8 AM $ 0.000131
-0.43%
$ 31,104 $ 23
Jun 21, 7 AM $ 0.000132
+0.09%
$ 31,250 $ 23
Jun 21, 6 AM $ 0.000132
+0.27%
$ 31,225 $ 23
Jun 21, 5 AM $ 0.000131
+0.01%
$ 31,174 $ 23
Jun 21, 4 AM $ 0.000132
+0.11%
$ 31,303 $ 21
Jun 21, 3 AM $ 0.000132
+0.06%
$ 31,251 $ 21
Jun 21, 2 AM $ 0.000132
-0.17%
$ 31,231 $ 23
Jun 21, 1 AM $ 0.000132
-0.05%
$ 31,256 $ 24
Jun 21, 12 AM $ 0.000132
-0.09%
$ 31,273 $ 68
Jun 20, 11 PM $ 0.000132
-0.01%
$ 31,372 $ 71
Jun 20, 10 PM $ 0.000132
+0.55%
$ 31,403 $ 71
Jun 20, 9 PM $ 0.000132
+0.14%
$ 31,239 $ 72
Jun 20, 8 PM $ 0.000131
+0.07%
$ 31,150 $ 72
Jun 20, 7 PM $ 0.000131
+0.02%
$ 31,108 $ 72
Jun 20, 6 PM $ 0.000131
+0.05%
$ 31,142 $ 128
Jun 20, 5 PM $ 0.000131
-0.55%
$ 31,070 $ 131
Jun 20, 4 PM $ 0.000131
-0.33%
$ 31,203 $ 131
Jun 20, 3 PM $ 0.000132
+0.14%
$ 31,222 $ 132
Jun 20, 2 PM $ 0.00013
-0.37%
$ 30,937 $ 131
Jun 20, 1 PM $ 0.000131
-0.37%
$ 31,051 $ 132