Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

3rd Eye Historical Data

3RDEYE Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 2026 $0.00015
+1.53%
$35,671 $15,307
May 28, 2026 $0.000148
+0.60%
$35,112 $12,618
May 27, 2026 $0.000147
-1.69%
$34,848 $13,854
May 26, 2026 $0.00015
-4.94%
$35,476 $156
May 25, 2026 $0.000157
+0.15%
$37,325 $29
May 24, 2026 $0.000157
-0.12%
$37,245 $8,668
May 23, 2026 $0.000157
+1.78%
$37,337 $11,010
May 22, 2026 $0.000155
-2.84%
$36,794 $11,404
May 21, 2026 $0.00016
+0.53%
$37,876 $14,751
May 20, 2026 $0.000159
-0.89%
$37,636 $12,505
May 19, 2026 $0.00016
-1.32%
$38,035 $5,026
May 18, 2026 $0.000163
-3.40%
$38,624 $138
May 17, 2026 $0.000168
-1.13%
$39,909 $23
May 16, 2026 $0.00017
-1.57%
$40,365 $10,438
May 15, 2026 $0.000173
-4.01%
$41,009 $15,800
May 14, 2026 $0.000181
+4.95%
$42,960 $16,952
May 13, 2026 $0.000172
+2.63%
$40,871 $17,346
May 12, 2026 $0.000168
-2.97%
$39,821 $6,454
May 11, 2026 $0.000173
+0.43%
$41,087 $16,492
May 10, 2026 $0.000173
+4.18%
$40,957 $13,935
May 9, 2026 $0.000166
-1.47%
$39,289 $13,331
May 8, 2026 $0.000168
+3.19%
$39,807 $7,889
May 7, 2026 $0.000163
-2.53%
$38,574 $16,703
May 6, 2026 $0.000167
+4.14%
$39,521 $12,916
May 5, 2026 $0.00016
+1.45%
$37,869 $16,129
May 4, 2026 $0.000157
-1.52%
$37,291 $12,159
May 3, 2026 $0.00016
-0.16%
$37,912 $14,660
May 2, 2026 $0.00016
+0.77%
$38,046 $16,620
May 1, 2026 $0.000159
+3.10%
$37,753 $16,525
Apr 30, 2026 $0.000154
-0.17%
$36,588 $16,365
Apr 29, 2026 $0.000154
-5.06%
$36,619 $8,081
Apr 28, 2026 $0.000163
-1.71%
$37,948 $13,968
Apr 27, 2026 $0.000165
-1.96%
$38,573 $8,839
Apr 26, 2026 $0.000168
+0.35%
$39,278 $11,707
Apr 25, 2026 $0.000168
-0.84%
$39,160 $11,934
Apr 24, 2026 $0.000169
-0.45%
$39,468 $16,212
Apr 23, 2026 $0.00017
+1.34%
$39,601 $9,553
Aug 8, 2025 $0.000409
-1.59%
$-- $22,180
Aug 7, 2025 $0.000467
+8.42%
$-- $17,992
Aug 6, 2025 $0.000431
+0.58%
$-- $22,450
Aug 5, 2025 $0.00043
-3.82%
$-- $23,979
Aug 4, 2025 $0.000447
+1.83%
$-- $28,883
Aug 3, 2025 $0.000434
+3.68%
$-- $23,929
Aug 2, 2025 $0.000421
-5.07%
$-- $19,059
Aug 1, 2025 $0.000438
-3.27%
$-- $24,126
Download