3rd Eye Historical Data

3RDEYE Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 1 PM $ 0.000131
-0.37%
$ 31,051 $ 132
Jun 20, 12 PM $ 0.000131
-0.16%
$ 31,180 $ 134
Jun 20, 11 AM $ 0.000132
-0.02%
$ 31,351 $ 132
Jun 20, 10 AM $ 0.000132
-0.31%
$ 31,351 $ 118
Jun 20, 9 AM $ 0.000132
+0.26%
$ 31,386 $ 117
Jun 20, 8 AM $ 0.000132
-0.09%
$ 31,305 $ 116
Jun 20, 7 AM $ 0.000132
-0.17%
$ 31,342 $ 119
Jun 20, 6 AM $ 0.000132
+0.23%
$ 31,398 $ 119
Jun 20, 5 AM $ 0.000132
+0.53%
$ 31,388 $ 120
Jun 20, 4 AM $ 0.000131
+0.35%
$ 31,203 $ 119
Jun 20, 3 AM $ 0.000131
+0.08%
$ 31,124 $ 120
Jun 20, 2 AM $ 0.000131
-0.16%
$ 31,109 $ 122
Jun 20, 1 AM $ 0.000131
+0.19%
$ 31,147 $ 122
Jun 20, 12 AM $ 0.000131
-0.60%
$ 31,119 $ 121
Jun 19, 11 PM $ 0.000132
+0.09%
$ 31,349 $ 77
Jun 19, 10 PM $ 0.000132
+0.35%
$ 31,307 $ 76
Jun 19, 9 PM $ 0.000131
-0.34%
$ 31,201 $ 77
Jun 19, 8 PM $ 0.000132
-0.15%
$ 31,208 $ 77
Jun 19, 7 PM $ 0.000131
-1.63%
$ 31,183 $ 79
Jun 19, 6 PM $ 0.000133
-0.44%
$ 31,671 $ 23
Jun 19, 5 PM $ 0.000134
+0.51%
$ 31,840 $ 22
Jun 19, 4 PM $ 0.000134
-0.09%
$ 31,818 $ 21
Jun 19, 3 PM $ 0.000134
-0.07%
$ 31,812 $ 22
Jun 19, 2 PM $ 0.000134
-0.05%
$ 31,908 $ 23
Jun 19, 1 PM $ 0.000134
+0.35%
$ 31,740 $ 22
Jun 19, 12 PM $ 0.000133
-0.17%
$ 31,482 $ 22
Jun 19, 11 AM $ 0.000133
+0.16%
$ 31,541 $ 23
Jun 19, 10 AM $ 0.000132
-0.33%
$ 31,388 $ 23
Jun 19, 9 AM $ 0.000133
-0.05%
$ 31,519 $ 36
Jun 19, 8 AM $ 0.000133
+0.24%
$ 31,612 $ 37
Jun 19, 7 AM $ 0.000133
-0.60%
$ 31,477 $ 36
Jun 19, 6 AM $ 0.000133
-0.32%
$ 31,655 $ 37
Jun 19, 5 AM $ 0.000133
-0.30%
$ 31,646 $ 37
Jun 19, 4 AM $ 0.000133
-1.13%
$ 31,583 $ 37
Jun 19, 3 AM $ 0.000135
-0.76%
$ 31,946 $ 39
Jun 19, 2 AM $ 0.000136
-0.32%
$ 32,165 $ 36
Jun 19, 1 AM $ 0.000135
-0.08%
$ 32,152 $ 34
Jun 19, 12 AM $ 0.000136
+0.15%
$ 32,207 $ 34
Jun 18, 11 PM $ 0.000135
-0.23%
$ 32,099 $ 33
Jun 18, 10 PM $ 0.000136
+0.29%
$ 32,173 $ 33
Jun 18, 9 PM $ 0.000135
-0.67%
$ 32,066 $ 32
Jun 18, 8 PM $ 0.000136
+0.69%
$ 32,333 $ 32
Jun 18, 7 PM $ 0.000135
+0.24%
$ 32,037 $ 28
Jun 18, 6 PM $ 0.000135
-0.34%
$ 31,959 $ 28
Jun 18, 5 PM $ 0.000135
-0.18%
$ 32,101 $ 81
Jun 18, 4 PM $ 0.000135
+0.51%
$ 32,091 $ 332
Jun 18, 3 PM $ 0.000135
-1.30%
$ 32,086 $ 743
Jun 18, 2 PM $ 0.000138
+0.09%
$ 32,637 $ 1,147
Jun 18, 1 PM $ 0.000137
-3.74%
$ 32,525 $ 1,561
Jun 18, 12 PM $ 0.000142
+0.30%
$ 33,726 $ 1,987