3rd Eye Historical Data

3RDEYE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 9, 4 PM $ 0.000125
+0.21%
$ 29,702 $ 24
Aug 9, 3 PM $ 0.000125
+0.11%
$ 29,642 $ 23
Aug 9, 2 PM $ 0.000124
+0.00%
$ 29,530 $ 23
Aug 9, 1 PM $ 0.000124
+0.22%
$ 29,568 $ 17
Aug 9, 12 PM $ 0.000124
+0.07%
$ 29,489 $ 17
Aug 9, 11 AM $ 0.000124
+0.07%
$ 29,492 $ 17
Aug 9, 10 AM $ 0.000124
+0.04%
$ 29,479 $ 17
Aug 9, 9 AM $ 0.000124
+0.05%
$ 29,417 $ 17
Aug 9, 8 AM $ 0.000124
-0.67%
$ 29,373 $ 17
Aug 9, 7 AM $ 0.000124
-0.40%
$ 29,553 $ 6
Aug 9, 6 AM $ 0.000125
+0.43%
$ 29,657 $ 5
Aug 9, 5 AM $ 0.000124
-0.19%
$ 29,527 $ 5
Aug 9, 4 AM $ 0.000125
+0.05%
$ 29,588 $ 3
Aug 9, 3 AM $ 0.000125
+0.26%
$ 29,572 $ 3
Aug 9, 2 AM $ 0.000124
+0.01%
$ 29,512 $ 3
Aug 9, 1 AM $ 0.000124
-0.36%
$ 29,546 $ 3
Aug 9, 12 AM $ 0.000125
-0.08%
$ 29,632 $ 1
Aug 8, 11 PM $ 0.000125
+0.05%
$ 29,631 $ 1
Aug 8, 10 PM $ 0.000125
-0.29%
$ 29,655 $ 13
Aug 8, 9 PM $ 0.000125
+0.04%
$ 29,753 $ 13
Aug 8, 8 PM $ 0.000125
+0.01%
$ 29,734 $ 13
Aug 8, 7 PM $ 0.000125
+0.08%
$ 29,738 $ 15
Aug 8, 6 PM $ 0.000125
-0.18%
$ 29,742 $ 16
Aug 8, 5 PM $ 0.000126
-0.02%
$ 29,836 $ 16
Aug 8, 4 PM $ 0.000126
+0.10%
$ 29,851 $ 16
Aug 8, 3 PM $ 0.000125
-0.13%
$ 29,746 $ 16
Aug 8, 2 PM $ 0.000125
+0.19%
$ 29,762 $ 19
Aug 8, 1 PM $ 0.000125
-0.04%
$ 29,698 $ 20
Aug 8, 12 PM $ 0.000125
+0.41%
$ 29,698 $ 20
Aug 8, 11 AM $ 0.000124
-0.19%
$ 29,563 $ 20
Aug 8, 10 AM $ 0.000125
+0.20%
$ 29,600 $ 21
Aug 8, 9 AM $ 0.000124
+0.03%
$ 29,544 $ 23
Aug 8, 8 AM $ 0.000124
-0.13%
$ 29,470 $ 23
Aug 8, 7 AM $ 0.000124
-0.10%
$ 29,467 $ 23
Aug 8, 6 AM $ 0.000124
+0.12%
$ 29,506 $ 23
Aug 8, 5 AM $ 0.000124
-0.18%
$ 29,452 $ 23
Aug 8, 4 AM $ 0.000124
-0.37%
$ 29,513 $ 26
Aug 8, 3 AM $ 0.000125
+0.50%
$ 29,573 $ 26
Aug 8, 2 AM $ 0.000124
+0.06%
$ 29,388 $ 26
Aug 8, 1 AM $ 0.000124
+0.59%
$ 29,370 $ 26
Aug 8, 12 AM $ 0.000123
+0.41%
$ 29,157 $ 26
Aug 7, 11 PM $ 0.000123
-0.14%
$ 29,111 $ 26
Aug 7, 10 PM $ 0.000123
-0.32%
$ 29,110 $ 19
Aug 7, 9 PM $ 0.000123
-0.23%
$ 29,209 $ 19
Aug 7, 8 PM $ 0.000123
+0.05%
$ 29,253 $ 19
Aug 7, 7 PM $ 0.000123
+0.51%
$ 29,269 $ 18
Aug 7, 6 PM $ 0.000122
-0.17%
$ 28,963 $ 16
Aug 7, 5 PM $ 0.000122
-0.08%
$ 28,948 $ 16
Aug 7, 4 PM $ 0.000123
-0.52%
$ 29,154 $ 17
Aug 7, 3 PM $ 0.000123
-0.06%
$ 29,295 $ 17