3rd Eye Historical Data

3RDEYE Page 4
Download
Date Close Price change Market cap Trading volume
Jun 18, 12 PM $ 0.000142
+0.30%
$ 33,726 $ 1,987
Jun 18, 11 AM $ 0.000138
-0.37%
$ 32,656 $ 2,380
Jun 18, 10 AM $ 0.000138
-3.93%
$ 32,771 $ 2,771
Jun 18, 9 AM $ 0.00014
+0.20%
$ 33,166 $ 3,168
Jun 18, 8 AM $ 0.00014
-2.78%
$ 33,153 $ 3,569
Jun 18, 7 AM $ 0.000144
+0.78%
$ 34,131 $ 4,015
Jun 18, 6 AM $ 0.000138
+0.11%
$ 32,795 $ 4,396
Jun 18, 5 AM $ 0.000138
-0.27%
$ 32,762 $ 4,824
Jun 18, 4 AM $ 0.000138
-0.33%
$ 32,862 $ 5,213
Jun 18, 3 AM $ 0.00014
-0.86%
$ 33,128 $ 5,633
Jun 18, 2 AM $ 0.000141
+0.27%
$ 33,433 $ 6,189
Jun 18, 1 AM $ 0.000141
+0.15%
$ 33,417 $ 6,616
Jun 18, 12 AM $ 0.000141
+0.15%
$ 33,384 $ 7,039
Jun 17, 11 PM $ 0.00014
-0.04%
$ 33,307 $ 7,416
Jun 17, 10 PM $ 0.00014
+0.41%
$ 33,326 $ 7,691
Jun 17, 9 PM $ 0.00014
-0.06%
$ 33,321 $ 8,039
Jun 17, 8 PM $ 0.000141
+0.58%
$ 33,378 $ 8,482
Jun 17, 7 PM $ 0.00014
-2.70%
$ 33,232 $ 8,678
Jun 17, 6 PM $ 0.000143
-0.51%
$ 34,005 $ 9,342
Jun 17, 5 PM $ 0.000144
-0.01%
$ 34,090 $ 9,845
Jun 17, 4 PM $ 0.000144
+0.52%
$ 34,216 $ 9,932
Jun 17, 3 PM $ 0.000143
+0.79%
$ 33,885 $ 9,920
Jun 17, 2 PM $ 0.000141
-0.77%
$ 33,543 $ 9,589
Jun 17, 1 PM $ 0.000142
+0.57%
$ 33,800 $ 9,231
Jun 17, 12 PM $ 0.000141
-0.07%
$ 33,513 $ 8,770
Jun 17, 11 AM $ 0.000141
-0.36%
$ 33,488 $ 8,417
Jun 17, 10 AM $ 0.000142
-0.02%
$ 33,594 $ 7,963
Jun 17, 9 AM $ 0.000142
+0.11%
$ 33,651 $ 7,554
Jun 17, 8 AM $ 0.000142
-0.67%
$ 33,691 $ 7,151
Jun 17, 7 AM $ 0.000143
-0.19%
$ 33,958 $ 6,747
Jun 17, 6 AM $ 0.000143
-0.45%
$ 34,011 $ 6,360
Jun 17, 5 AM $ 0.000144
+0.13%
$ 34,237 $ 5,923
Jun 17, 4 AM $ 0.000144
+0.30%
$ 34,229 $ 5,541
Jun 17, 3 AM $ 0.000144
-0.23%
$ 34,117 $ 5,160
Jun 17, 2 AM $ 0.000144
-0.28%
$ 34,151 $ 4,711
Jun 17, 1 AM $ 0.000143
-0.30%
$ 34,014 $ 4,309
Jun 17, 12 AM $ 0.000144
-0.12%
$ 34,111 $ 3,913
Jun 16, 11 PM $ 0.000144
-0.05%
$ 34,213 $ 3,467
Jun 16, 10 PM $ 0.000144
+0.17%
$ 34,274 $ 3,058
Jun 16, 9 PM $ 0.000144
-0.39%
$ 34,185 $ 2,638
Jun 16, 8 PM $ 0.000144
+0.01%
$ 34,271 $ 2,239
Jun 16, 7 PM $ 0.000144
-0.52%
$ 34,290 $ 1,814
Jun 16, 6 PM $ 0.000145
+0.44%
$ 34,403 $ 1,421
Jun 16, 5 PM $ 0.000143
+0.02%
$ 34,018 $ 1,011
Jun 16, 4 PM $ 0.000143
-0.13%
$ 33,987 $ 601
Jun 16, 3 PM $ 0.000148
+3.36%
$ 35,096 $ 190
Jun 16, 2 PM $ 0.000143
-1.37%
$ 33,981 $ 66
Jun 16, 1 PM $ 0.000146
-1.00%
$ 34,550 $ 67
Jun 16, 12 PM $ 0.000148
+0.99%
$ 35,077 $ 68
Jun 16, 11 AM $ 0.000146
-0.38%
$ 34,699 $ 67