3rd Eye Historical Data

3RDEYE Page 4
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 PM $ 0.000124
-0.43%
$ 29,392 $ 14
Aug 7, 1 PM $ 0.000125
+0.12%
$ 29,616 $ 15
Aug 7, 12 PM $ 0.000124
+0.18%
$ 29,568 $ 14
Aug 7, 11 AM $ 0.000124
-0.13%
$ 29,486 $ 15
Aug 7, 10 AM $ 0.000124
+0.04%
$ 29,547 $ 14
Aug 7, 9 AM $ 0.000124
+0.23%
$ 29,535 $ 14
Aug 7, 8 AM $ 0.000124
+0.25%
$ 29,414 $ 12
Aug 7, 7 AM $ 0.000123
+0.20%
$ 29,310 $ 12
Aug 7, 6 AM $ 0.000123
+0.65%
$ 29,311 $ 12
Aug 7, 5 AM $ 0.000122
-0.40%
$ 29,066 $ 12
Aug 7, 4 AM $ 0.000123
+0.34%
$ 29,217 $ 12
Aug 7, 3 AM $ 0.000123
-0.38%
$ 29,279 $ 21
Aug 7, 2 AM $ 0.000124
-0.64%
$ 29,433 $ 20
Aug 7, 1 AM $ 0.000125
-0.02%
$ 29,628 $ 21
Aug 7, 12 AM $ 0.000124
+0.02%
$ 29,567 $ 20
Aug 6, 11 PM $ 0.000124
-0.32%
$ 29,494 $ 19
Aug 6, 10 PM $ 0.000125
+0.05%
$ 29,623 $ 15
Aug 6, 9 PM $ 0.000125
+0.17%
$ 29,594 $ 19
Aug 6, 8 PM $ 0.000124
-0.34%
$ 29,531 $ 19
Aug 6, 7 PM $ 0.000125
+0.16%
$ 29,619 $ 19
Aug 6, 6 PM $ 0.000125
-0.23%
$ 29,630 $ 20
Aug 6, 5 PM $ 0.000125
-0.46%
$ 29,782 $ 20
Aug 6, 4 PM $ 0.000126
-0.29%
$ 29,871 $ 26
Aug 6, 3 PM $ 0.000127
+0.44%
$ 30,064 $ 27
Aug 6, 2 PM $ 0.000126
+0.04%
$ 29,873 $ 26
Aug 6, 1 PM $ 0.000126
-0.09%
$ 29,864 $ 42
Aug 6, 12 PM $ 0.000126
-0.08%
$ 29,936 $ 45
Aug 6, 11 AM $ 0.000126
+0.34%
$ 29,987 $ 46
Aug 6, 10 AM $ 0.000126
+0.23%
$ 29,900 $ 45
Aug 6, 9 AM $ 0.000126
-1.08%
$ 29,813 $ 46
Aug 6, 8 AM $ 0.000127
+0.60%
$ 30,127 $ 46
Aug 6, 7 AM $ 0.000126
-0.19%
$ 29,943 $ 46
Aug 6, 6 AM $ 0.000126
-0.04%
$ 30,006 $ 47
Aug 6, 5 AM $ 0.000126
+0.17%
$ 29,979 $ 49
Aug 6, 4 AM $ 0.000126
+0.23%
$ 29,870 $ 47
Aug 6, 3 AM $ 0.000126
-0.11%
$ 29,867 $ 37
Aug 6, 2 AM $ 0.000126
-0.45%
$ 29,967 $ 37
Aug 6, 1 AM $ 0.000127
-0.36%
$ 30,253 $ 38
Aug 6, 12 AM $ 0.000128
+0.06%
$ 30,364 $ 38
Aug 5, 11 PM $ 0.000128
-0.02%
$ 30,331 $ 40
Aug 5, 10 PM $ 0.000128
-0.06%
$ 30,403 $ 40
Aug 5, 9 PM $ 0.000128
-0.42%
$ 30,440 $ 40
Aug 5, 8 PM $ 0.000129
+0.19%
$ 30,659 $ 35
Aug 5, 7 PM $ 0.000129
+0.22%
$ 30,651 $ 35
Aug 5, 6 PM $ 0.000129
+0.05%
$ 30,638 $ 35
Aug 5, 5 PM $ 0.000129
+0.16%
$ 30,640 $ 34
Aug 5, 4 PM $ 0.000129
+0.56%
$ 30,569 $ 31
Aug 5, 3 PM $ 0.000128
-0.11%
$ 30,485 $ 35
Aug 5, 2 PM $ 0.000128
+0.08%
$ 30,436 $ 35
Aug 5, 1 PM $ 0.000128
-0.53%
$ 30,324 $ 19