3rd Eye Historical Data

3RDEYE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 PM $ 0.000148
+0.99%
$ 35,077 $ 68
Jun 16, 11 AM $ 0.000146
-0.38%
$ 34,699 $ 67
Jun 16, 10 AM $ 0.000147
+0.17%
$ 34,870 $ 67
Jun 16, 9 AM $ 0.000147
-0.83%
$ 34,779 $ 65
Jun 16, 8 AM $ 0.000147
+0.49%
$ 34,847 $ 66
Jun 16, 7 AM $ 0.000146
-3.07%
$ 34,646 $ 67
Jun 16, 6 AM $ 0.000146
+0.57%
$ 34,622 $ 67
Jun 16, 5 AM $ 0.000145
+0.69%
$ 34,406 $ 65
Jun 16, 4 AM $ 0.000144
-0.30%
$ 34,202 $ 42
Jun 16, 3 AM $ 0.000144
+0.67%
$ 34,267 $ 36
Jun 16, 2 AM $ 0.000144
-0.90%
$ 34,086 $ 36
Jun 16, 1 AM $ 0.000145
-0.24%
$ 34,453 $ 35
Jun 16, 12 AM $ 0.000146
+0.09%
$ 34,682 $ 34
Jun 15, 11 PM $ 0.000146
-0.26%
$ 34,562 $ 34
Jun 15, 10 PM $ 0.000147
-0.41%
$ 34,813 $ 32
Jun 15, 9 PM $ 0.000147
-1.17%
$ 34,953 $ 32
Jun 15, 8 PM $ 0.00015
+0.27%
$ 35,642 $ 32
Jun 15, 7 PM $ 0.00015
-1.27%
$ 35,689 $ 30
Jun 15, 6 PM $ 0.000152
+0.19%
$ 36,026 $ 10
Jun 15, 5 PM $ 0.000151
-0.37%
$ 35,908 $ 10
Jun 15, 4 PM $ 0.000152
+1.17%
$ 36,014 $ 8
Jun 15, 3 PM $ 0.000149
+1.32%
$ 35,434 $ 7
Jun 15, 2 PM $ 0.000147
+0.19%
$ 34,907 $ 6
Jun 15, 1 PM $ 0.000147
+0.21%
$ 34,896 $ 6
Jun 15, 12 PM $ 0.000147
+0.65%
$ 34,812 $ 4
Jun 15, 11 AM $ 0.000145
+2.36%
$ 34,309 $ 4
Jun 15, 10 AM $ 0.000141
+0.20%
$ 33,344 $ 4
Jun 15, 9 AM $ 0.00014
-0.09%
$ 33,170 $ 4
Jun 15, 8 AM $ 0.00014
-0.01%
$ 33,200 $ 3
Jun 15, 7 AM $ 0.00014
-0.10%
$ 33,218 $ 1
Jun 15, 6 AM $ 0.00014
-0.12%
$ 33,215 $ 1
Jun 15, 5 AM $ 0.00014
-0.10%
$ 33,234 $ 1
Jun 15, 4 AM $ 0.00014
-0.44%
$ 33,249 $ 1
Jun 15, 3 AM $ 0.00014
+0.32%
$ 33,334 $ 1
Jun 15, 2 AM $ 0.00014
+0.11%
$ 33,322 $ 1
Jun 15, 1 AM $ 0.00014
-0.05%
$ 33,243 $ 1
Jun 15, 12 AM $ 0.00014
-0.32%
$ 33,231 $ 1
Jun 14, 11 PM $ 0.00014
+0.46%
$ 33,139 $ 1
Jun 14, 10 PM $ 0.000139
+0.10%
$ 32,981 $ 1
Jun 14, 9 PM $ 0.000138
+2.38%
$ 32,759 $ 10
Jun 14, 8 PM $ 0.000135
+0.53%
$ 32,007 $ 10
Jun 14, 7 PM $ 0.000134
+0.10%
$ 31,871 $ 10
Jun 14, 6 PM $ 0.000134
-0.06%
$ 31,851 $ 10
Jun 14, 5 PM $ 0.000134
-0.09%
$ 31,914 $ 10
Jun 14, 4 PM $ 0.000135
+0.38%
$ 32,005 $ 321
Jun 14, 3 PM $ 0.000134
+0.35%
$ 31,875 $ 321
Jun 14, 2 PM $ 0.000134
-0.48%
$ 31,723 $ 319
Jun 14, 1 PM $ 0.000134
-0.24%
$ 31,904 $ 314
Jun 14, 12 PM $ 0.000135
-0.48%
$ 32,008 $ 315
Jun 14, 11 AM $ 0.000136
+0.01%
$ 32,170 $ 317