3rd Eye Historical Data

3RDEYE Page 5
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $ 0.000129
+0.40%
$ 30,546 $ 16
Aug 5, 11 AM $ 0.000128
-0.09%
$ 30,422 $ 15
Aug 5, 10 AM $ 0.000128
-0.18%
$ 30,460 $ 15
Aug 5, 9 AM $ 0.000129
+0.02%
$ 30,565 $ 15
Aug 5, 8 AM $ 0.000129
-0.16%
$ 30,561 $ 14
Aug 5, 7 AM $ 0.000129
-0.30%
$ 30,555 $ 14
Aug 5, 6 AM $ 0.000129
-0.08%
$ 30,660 $ 14
Aug 5, 5 AM $ 0.000129
+0.23%
$ 30,722 $ 13
Aug 5, 4 AM $ 0.000129
-0.01%
$ 30,640 $ 18
Aug 5, 3 AM $ 0.000129
-0.51%
$ 30,654 $ 18
Aug 5, 2 AM $ 0.00013
+0.05%
$ 30,883 $ 18
Aug 5, 1 AM $ 0.00013
+0.27%
$ 30,773 $ 19
Aug 5, 12 AM $ 0.000129
-0.24%
$ 30,742 $ 19
Aug 4, 11 PM $ 0.00013
-0.12%
$ 30,861 $ 155
Aug 4, 10 PM $ 0.00013
+0.07%
$ 30,896 $ 156
Aug 4, 9 PM $ 0.00013
-0.12%
$ 30,925 $ 172
Aug 4, 8 PM $ 0.00013
-0.02%
$ 30,983 $ 189
Aug 4, 7 PM $ 0.000131
+0.26%
$ 31,008 $ 189
Aug 4, 6 PM $ 0.00013
+0.19%
$ 30,930 $ 189
Aug 4, 5 PM $ 0.00013
-0.07%
$ 30,912 $ 189
Aug 4, 4 PM $ 0.00013
-0.22%
$ 30,904 $ 185
Aug 4, 3 PM $ 0.000131
+0.17%
$ 31,028 $ 182
Aug 4, 2 PM $ 0.00013
+0.33%
$ 30,958 $ 181
Aug 4, 1 PM $ 0.00013
-0.24%
$ 30,917 $ 181
Aug 4, 12 PM $ 0.00013
-0.05%
$ 30,990 $ 181
Aug 4, 11 AM $ 0.00013
+0.13%
$ 30,976 $ 181
Aug 4, 10 AM $ 0.00013
+0.27%
$ 30,952 $ 181
Aug 4, 9 AM $ 0.00013
-0.15%
$ 30,878 $ 180
Aug 4, 8 AM $ 0.00013
-0.40%
$ 30,931 $ 181
Aug 4, 7 AM $ 0.00013
+0.25%
$ 30,979 $ 181
Aug 4, 6 AM $ 0.00013
-0.27%
$ 30,883 $ 180
Aug 4, 5 AM $ 0.00013
-0.31%
$ 30,993 $ 181
Aug 4, 4 AM $ 0.000131
+0.33%
$ 31,171 $ 175
Aug 4, 3 AM $ 0.000131
-0.06%
$ 31,071 $ 175
Aug 4, 2 AM $ 0.000131
+0.07%
$ 31,108 $ 175
Aug 4, 1 AM $ 0.000131
+0.57%
$ 31,072 $ 176
Aug 4, 12 AM $ 0.00013
-0.47%
$ 30,883 $ 175
Aug 3, 11 PM $ 0.000127
+0.03%
$ 30,125 $ 37
Aug 3, 10 PM $ 0.000127
-0.29%
$ 30,128 $ 37
Aug 3, 9 PM $ 0.000128
-0.06%
$ 30,292 $ 37
Aug 3, 8 PM $ 0.000127
+0.20%
$ 30,258 $ 4
Aug 3, 7 PM $ 0.000127
-0.18%
$ 30,213 $ 4
Aug 3, 6 PM $ 0.000127
+0.01%
$ 30,254 $ 6
Aug 3, 5 PM $ 0.000128
+0.17%
$ 30,289 $ 6
Aug 3, 4 PM $ 0.000128
-0.27%
$ 30,341 $ 10
Aug 3, 3 PM $ 0.000128
+0.47%
$ 30,476 $ 10
Aug 3, 2 PM $ 0.000128
+0.45%
$ 30,293 $ 10
Aug 3, 1 PM $ 0.000126
+0.37%
$ 30,025 $ 10
Aug 3, 12 PM $ 0.000126
+0.09%
$ 29,905 $ 10
Aug 3, 11 AM $ 0.000126
-0.24%
$ 29,932 $ 10