3rd Eye Historical Data

3RDEYE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 14, 11 AM $ 0.000136
+0.01%
$ 32,170 $ 317
Jun 14, 10 AM $ 0.000136
-0.16%
$ 32,213 $ 317
Jun 14, 9 AM $ 0.000136
+0.03%
$ 32,220 $ 318
Jun 14, 8 AM $ 0.000136
+0.04%
$ 32,224 $ 318
Jun 14, 7 AM $ 0.000135
-0.19%
$ 32,153 $ 318
Jun 14, 6 AM $ 0.000136
+0.10%
$ 32,296 $ 318
Jun 14, 5 AM $ 0.000136
-0.08%
$ 32,228 $ 318
Jun 14, 4 AM $ 0.000136
-0.35%
$ 32,306 $ 318
Jun 14, 3 AM $ 0.000136
+0.08%
$ 32,388 $ 320
Jun 14, 2 AM $ 0.000136
-0.08%
$ 32,391 $ 319
Jun 14, 1 AM $ 0.000137
+0.41%
$ 32,424 $ 323
Jun 14, 12 AM $ 0.000136
+0.05%
$ 32,341 $ 322
Jun 13, 11 PM $ 0.000136
+0.13%
$ 32,358 $ 323
Jun 13, 10 PM $ 0.000136
-0.55%
$ 32,351 $ 323
Jun 13, 9 PM $ 0.000136
+0.12%
$ 32,343 $ 315
Jun 13, 8 PM $ 0.000136
-0.09%
$ 32,312 $ 313
Jun 13, 7 PM $ 0.000136
+0.20%
$ 32,316 $ 313
Jun 13, 6 PM $ 0.000136
+0.32%
$ 32,333 $ 312
Jun 13, 5 PM $ 0.000136
+1.04%
$ 32,349 $ 312
Jun 13, 4 PM $ 0.000135
-0.74%
$ 32,051 $ 4
Jun 13, 3 PM $ 0.000136
+0.44%
$ 32,373 $ 4
Jun 13, 2 PM $ 0.000136
+0.21%
$ 32,193 $ 4
Jun 13, 1 PM $ 0.000136
-0.06%
$ 32,157 $ 4
Jun 13, 12 PM $ 0.000135
+0.25%
$ 32,117 $ 4
Jun 13, 11 AM $ 0.000135
+0.24%
$ 32,034 $ 4
Jun 13, 10 AM $ 0.000135
+0.16%
$ 31,967 $ 4
Jun 13, 9 AM $ 0.000134
-0.07%
$ 31,899 $ 4
Jun 13, 8 AM $ 0.000135
+0.24%
$ 31,983 $ 4
Jun 13, 7 AM $ 0.000134
+0.37%
$ 31,868 $ 4
Jun 13, 6 AM $ 0.000133
+0.33%
$ 31,678 $ 4
Jun 13, 5 AM $ 0.000133
-0.16%
$ 31,633 $ 4
Jun 13, 4 AM $ 0.000134
+0.06%
$ 31,703 $ 4
Jun 13, 3 AM $ 0.000133
-0.05%
$ 31,641 $ 4
Jun 13, 2 AM $ 0.000134
-0.49%
$ 31,699 $ 4
Jun 13, 1 AM $ 0.000134
+0.17%
$ 31,764 $ 0
Jun 13, 12 AM $ 0.000134
+0.12%
$ 31,698 $ 0
Jun 12, 11 PM $ 0.000133
+0.07%
$ 31,609 $ 1
Jun 12, 10 PM $ 0.000133
-0.08%
$ 31,592 $ 1
Jun 12, 9 PM $ 0.000134
+0.20%
$ 31,699 $ 1
Jun 12, 8 PM $ 0.000133
+0.19%
$ 31,679 $ 1
Jun 12, 7 PM $ 0.000134
+0.18%
$ 31,697 $ 1
Jun 12, 6 PM $ 0.000134
+0.20%
$ 31,688 $ 1
Jun 12, 5 PM $ 0.000133
-0.07%
$ 31,642 $ 1
Jun 12, 4 PM $ 0.000134
+0.13%
$ 31,710 $ 1
Jun 12, 3 PM $ 0.000134
-0.48%
$ 31,899 $ 1
Jun 12, 2 PM $ 0.000134
+1.22%
$ 31,908 $ 1
Jun 12, 1 PM $ 0.000133
-0.37%
$ 31,605 $ 4
Jun 12, 12 PM $ 0.000134
-0.52%
$ 31,741 $ 4
Jun 12, 11 AM $ 0.000134
-0.22%
$ 31,891 $ 4
Jun 12, 10 AM $ 0.000135
-0.42%
$ 31,944 $ 4