3rd Eye Historical Data

3RDEYE Page 6
Download
Date Close Price change Market cap Trading volume
Aug 3, 10 AM $ 0.000126
-0.21%
$ 29,999 $ 10
Aug 3, 9 AM $ 0.000126
+0.17%
$ 30,000 $ 10
Aug 3, 8 AM $ 0.000126
-0.18%
$ 29,916 $ 10
Aug 3, 7 AM $ 0.000126
+0.08%
$ 29,986 $ 10
Aug 3, 6 AM $ 0.000126
-0.29%
$ 30,005 $ 10
Aug 3, 5 AM $ 0.000127
+0.08%
$ 30,067 $ 9
Aug 3, 4 AM $ 0.000127
+0.04%
$ 30,087 $ 9
Aug 3, 3 AM $ 0.000126
-0.31%
$ 30,043 $ 9
Aug 3, 2 AM $ 0.000127
-0.01%
$ 30,171 $ 9
Aug 3, 1 AM $ 0.000127
-0.43%
$ 30,204 $ 7
Aug 3, 12 AM $ 0.000128
-0.50%
$ 30,332 $ 7
Aug 2, 11 PM $ 0.000128
-0.06%
$ 30,451 $ 7
Aug 2, 10 PM $ 0.000129
-0.02%
$ 30,538 $ 7
Aug 2, 9 PM $ 0.000129
+0.61%
$ 30,555 $ 7
Aug 2, 8 PM $ 0.000128
-0.02%
$ 30,359 $ 7
Aug 2, 7 PM $ 0.000128
+0.02%
$ 30,358 $ 8
Aug 2, 6 PM $ 0.000128
+0.01%
$ 30,379 $ 6
Aug 2, 5 PM $ 0.000128
+0.16%
$ 30,375 $ 6
Aug 2, 4 PM $ 0.000128
+0.37%
$ 30,332 $ 5
Aug 2, 3 PM $ 0.000128
-0.04%
$ 30,288 $ 12
Aug 2, 2 PM $ 0.000128
+0.23%
$ 30,342 $ 16
Aug 2, 1 PM $ 0.000127
+0.28%
$ 30,278 $ 16
Aug 2, 12 PM $ 0.000127
-0.19%
$ 30,203 $ 16
Aug 2, 11 AM $ 0.000128
+0.03%
$ 30,288 $ 17
Aug 2, 10 AM $ 0.000127
-0.11%
$ 30,280 $ 18
Aug 2, 9 AM $ 0.000128
+0.39%
$ 30,330 $ 18
Aug 2, 8 AM $ 0.000127
-0.28%
$ 30,276 $ 18
Aug 2, 7 AM $ 0.000128
+0.10%
$ 30,356 $ 18
Aug 2, 6 AM $ 0.000128
+0.03%
$ 30,369 $ 18
Aug 2, 5 AM $ 0.000128
-0.16%
$ 30,307 $ 18
Aug 2, 4 AM $ 0.000128
+0.36%
$ 30,333 $ 17
Aug 2, 3 AM $ 0.000127
+0.29%
$ 30,229 $ 17
Aug 2, 2 AM $ 0.000127
+0.64%
$ 30,086 $ 19
Aug 2, 1 AM $ 0.000126
+0.33%
$ 29,892 $ 19
Aug 2, 12 AM $ 0.000125
-0.01%
$ 29,757 $ 19
Aug 1, 11 PM $ 0.000125
-0.09%
$ 29,727 $ 19
Aug 1, 10 PM $ 0.000125
+0.16%
$ 29,760 $ 21
Aug 1, 9 PM $ 0.000125
+0.24%
$ 29,727 $ 21
Aug 1, 8 PM $ 0.000124
+0.23%
$ 29,570 $ 76
Aug 1, 7 PM $ 0.000124
-0.08%
$ 29,499 $ 76
Aug 1, 6 PM $ 0.000124
-0.45%
$ 29,532 $ 76
Aug 1, 5 PM $ 0.000125
-0.20%
$ 29,683 $ 77
Aug 1, 4 PM $ 0.000125
-0.35%
$ 29,766 $ 78
Aug 1, 3 PM $ 0.000126
-0.15%
$ 29,892 $ 70
Aug 1, 2 PM $ 0.000126
+0.06%
$ 29,919 $ 70
Aug 1, 1 PM $ 0.000126
-0.09%
$ 29,892 $ 68
Aug 1, 12 PM $ 0.000126
-0.04%
$ 29,909 $ 68
Aug 1, 11 AM $ 0.000126
+0.07%
$ 29,891 $ 67
Aug 1, 10 AM $ 0.000126
+0.19%
$ 29,871 $ 66
Aug 1, 9 AM $ 0.000126
-0.02%
$ 29,857 $ 66