3rd Eye Historical Data

3RDEYE Page 7
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 AM $ 0.000134
-0.22%
$ 31,891 $ 4
Jun 12, 10 AM $ 0.000135
-0.42%
$ 31,944 $ 4
Jun 12, 9 AM $ 0.000135
+0.64%
$ 32,108 $ 4
Jun 12, 8 AM $ 0.000134
+0.84%
$ 31,914 $ 4
Jun 12, 7 AM $ 0.000133
+0.30%
$ 31,644 $ 4
Jun 12, 6 AM $ 0.000133
-0.92%
$ 31,561 $ 4
Jun 12, 5 AM $ 0.000134
-0.57%
$ 31,857 $ 4
Jun 12, 4 AM $ 0.000135
+0.46%
$ 32,092 $ 4
Jun 12, 3 AM $ 0.000135
-0.39%
$ 31,925 $ 4
Jun 12, 2 AM $ 0.000135
+0.69%
$ 32,032 $ 4
Jun 12, 1 AM $ 0.000134
-0.49%
$ 31,792 $ 6
Jun 12, 12 AM $ 0.000134
-0.02%
$ 31,916 $ 6
Jun 11, 11 PM $ 0.000135
-0.08%
$ 31,922 $ 8
Jun 11, 10 PM $ 0.000135
+0.32%
$ 31,967 $ 8
Jun 11, 9 PM $ 0.000134
+0.44%
$ 31,852 $ 8
Jun 11, 8 PM $ 0.000133
-0.75%
$ 31,666 $ 8
Jun 11, 7 PM $ 0.000135
+0.68%
$ 32,033 $ 8
Jun 11, 6 PM $ 0.000134
+0.06%
$ 31,768 $ 8
Jun 11, 5 PM $ 0.000133
+1.98%
$ 31,576 $ 8
Jun 11, 4 PM $ 0.000131
+0.10%
$ 31,038 $ 8
Jun 11, 3 PM $ 0.000131
+0.04%
$ 31,160 $ 8
Jun 11, 2 PM $ 0.000131
-0.38%
$ 31,120 $ 8
Jun 11, 1 PM $ 0.000131
-0.23%
$ 31,078 $ 5
Jun 11, 12 PM $ 0.000131
-0.83%
$ 31,111 $ 5
Jun 11, 11 AM $ 0.000132
-0.28%
$ 31,290 $ 5
Jun 11, 10 AM $ 0.000132
-0.01%
$ 31,247 $ 5
Jun 11, 9 AM $ 0.000132
-0.28%
$ 31,237 $ 5
Jun 11, 8 AM $ 0.000132
+0.72%
$ 31,355 $ 5
Jun 11, 7 AM $ 0.000131
-0.19%
$ 31,087 $ 5
Jun 11, 6 AM $ 0.000132
+0.25%
$ 31,249 $ 5
Jun 11, 5 AM $ 0.000131
-0.43%
$ 31,171 $ 5
Jun 11, 4 AM $ 0.000132
-0.15%
$ 31,206 $ 6
Jun 11, 3 AM $ 0.000131
+0.44%
$ 31,096 $ 6
Jun 11, 2 AM $ 0.00013
-0.86%
$ 30,955 $ 6
Jun 11, 1 AM $ 0.000131
+0.86%
$ 31,102 $ 3
Jun 11, 12 AM $ 0.00013
+0.11%
$ 30,759 $ 3
Jun 10, 11 PM $ 0.000129
+0.01%
$ 30,678 $ 1
Jun 10, 10 PM $ 0.000129
+0.42%
$ 30,671 $ 1
Jun 10, 9 PM $ 0.000129
-0.14%
$ 30,640 $ 1
Jun 10, 8 PM $ 0.00013
+0.09%
$ 30,782 $ 1
Jun 10, 7 PM $ 0.00013
-0.28%
$ 30,808 $ 1
Jun 10, 6 PM $ 0.00013
-0.51%
$ 30,854 $ 1
Jun 10, 5 PM $ 0.00013
-0.53%
$ 30,950 $ 1
Jun 10, 4 PM $ 0.000132
-0.75%
$ 31,324 $ 1
Jun 10, 3 PM $ 0.000133
+0.32%
$ 31,443 $ 1
Jun 10, 2 PM $ 0.000132
-0.76%
$ 31,409 $ 1
Jun 10, 1 PM $ 0.000133
+0.93%
$ 31,608 $ 1
Jun 10, 12 PM $ 0.000132
+1.28%
$ 31,325 $ 1
Jun 10, 11 AM $ 0.00013
-0.56%
$ 30,855 $ 1
Jun 10, 10 AM $ 0.000131
+0.03%
$ 31,022 $ 1