3rd Eye Historical Data

3RDEYE Page 7
Download
Date Close Price change Market cap Trading volume
Aug 1, 8 AM $ 0.000126
+0.03%
$ 29,856 $ 74
Aug 1, 7 AM $ 0.000126
-0.15%
$ 29,863 $ 74
Aug 1, 6 AM $ 0.000126
+0.02%
$ 29,922 $ 75
Aug 1, 5 AM $ 0.000126
-0.31%
$ 29,882 $ 74
Aug 1, 4 AM $ 0.000126
+0.00%
$ 29,976 $ 75
Aug 1, 3 AM $ 0.000126
-0.15%
$ 29,948 $ 75
Aug 1, 2 AM $ 0.000126
+0.05%
$ 29,995 $ 73
Aug 1, 1 AM $ 0.000126
+0.08%
$ 29,968 $ 73
Aug 1, 12 AM $ 0.000126
+0.05%
$ 29,927 $ 73
Jul 31, 11 PM $ 0.000126
-0.11%
$ 29,891 $ 73
Jul 31, 10 PM $ 0.000126
+0.22%
$ 29,943 $ 70
Jul 31, 9 PM $ 0.000126
+0.79%
$ 30,003 $ 70
Jul 31, 8 PM $ 0.000125
+0.04%
$ 29,606 $ 15
Jul 31, 7 PM $ 0.000125
-0.07%
$ 29,636 $ 14
Jul 31, 6 PM $ 0.000125
-0.44%
$ 29,653 $ 14
Jul 31, 5 PM $ 0.000125
+0.47%
$ 29,788 $ 14
Jul 31, 4 PM $ 0.000124
+0.04%
$ 29,556 $ 14
Jul 31, 3 PM $ 0.000124
-0.40%
$ 29,517 $ 14
Jul 31, 2 PM $ 0.000125
-0.30%
$ 29,629 $ 13
Jul 31, 1 PM $ 0.000125
-0.36%
$ 29,777 $ 12
Jul 31, 12 PM $ 0.000126
+0.04%
$ 29,856 $ 12
Jul 31, 11 AM $ 0.000126
-0.25%
$ 29,850 $ 12
Jul 31, 10 AM $ 0.000126
+0.16%
$ 29,891 $ 12
Jul 31, 9 AM $ 0.000126
-0.44%
$ 29,865 $ 12
Jul 31, 8 AM $ 0.000126
-0.20%
$ 30,028 $ 4
Jul 31, 7 AM $ 0.000126
-0.11%
$ 30,032 $ 4
Jul 31, 6 AM $ 0.000127
-0.03%
$ 30,117 $ 4
Jul 31, 5 AM $ 0.000127
-0.27%
$ 30,120 $ 3
Jul 31, 4 AM $ 0.000127
+0.00%
$ 30,173 $ 5
Jul 31, 3 AM $ 0.000127
+0.10%
$ 30,176 $ 5
Jul 31, 2 AM $ 0.000127
+0.05%
$ 30,138 $ 5
Jul 31, 1 AM $ 0.000127
-0.15%
$ 30,193 $ 8
Jul 31, 12 AM $ 0.000127
-0.16%
$ 30,197 $ 8
Jul 30, 11 PM $ 0.000127
-0.06%
$ 30,279 $ 8
Jul 30, 10 PM $ 0.000128
+0.09%
$ 30,318 $ 8
Jul 30, 9 PM $ 0.000127
-0.14%
$ 30,254 $ 8
Jul 30, 8 PM $ 0.000128
-0.42%
$ 30,317 $ 8
Jul 30, 7 PM $ 0.000128
+0.28%
$ 30,360 $ 8
Jul 30, 6 PM $ 0.000128
-0.42%
$ 30,321 $ 8
Jul 30, 5 PM $ 0.000128
+0.12%
$ 30,457 $ 14
Jul 30, 4 PM $ 0.000128
-0.28%
$ 30,407 $ 13
Jul 30, 3 PM $ 0.000128
+0.51%
$ 30,501 $ 13
Jul 30, 2 PM $ 0.000128
+0.26%
$ 30,353 $ 12
Jul 30, 1 PM $ 0.000127
+0.19%
$ 30,260 $ 11
Jul 30, 12 PM $ 0.000127
-0.17%
$ 30,205 $ 11
Jul 30, 11 AM $ 0.000127
+0.28%
$ 30,170 $ 11
Jul 30, 10 AM $ 0.000127
-0.22%
$ 30,102 $ 11
Jul 30, 9 AM $ 0.000127
+0.18%
$ 30,152 $ 11
Jul 30, 8 AM $ 0.000127
+0.30%
$ 30,092 $ 11
Jul 30, 7 AM $ 0.000127
+0.24%
$ 30,080 $ 11