3rd Eye Historical Data

3RDEYE Page 8
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 AM $ 0.000131
+0.03%
$ 31,022 $ 1
Jun 10, 9 AM $ 0.000131
+0.11%
$ 31,013 $ 1
Jun 10, 8 AM $ 0.000131
-0.94%
$ 30,971 $ 1
Jun 10, 7 AM $ 0.000132
+0.57%
$ 31,281 $ 1
Jun 10, 6 AM $ 0.000131
+0.02%
$ 31,114 $ 1
Jun 10, 5 AM $ 0.000131
-0.18%
$ 31,124 $ 1
Jun 10, 4 AM $ 0.000131
-0.38%
$ 31,200 $ 1
Jun 10, 3 AM $ 0.000132
+0.36%
$ 31,340 $ 51
Jun 10, 2 AM $ 0.000132
-0.99%
$ 31,305 $ 51
Jun 10, 1 AM $ 0.000133
-0.28%
$ 31,616 $ 52
Jun 10, 12 AM $ 0.000133
-0.68%
$ 31,629 $ 52
Jun 9, 11 PM $ 0.000134
-0.02%
$ 31,783 $ 52
Jun 9, 10 PM $ 0.000134
+0.24%
$ 31,837 $ 52
Jun 9, 9 PM $ 0.000134
-0.56%
$ 31,810 $ 52
Jun 9, 8 PM $ 0.000135
-0.19%
$ 31,963 $ 51
Jun 9, 7 PM $ 0.000135
+0.16%
$ 31,923 $ 73
Jun 9, 6 PM $ 0.000135
+0.02%
$ 31,932 $ 73
Jun 9, 5 PM $ 0.000135
+1.01%
$ 32,055 $ 73
Jun 9, 4 PM $ 0.000133
-0.61%
$ 31,492 $ 72
Jun 9, 3 PM $ 0.000134
+0.02%
$ 31,754 $ 72
Jun 9, 2 PM $ 0.000134
-1.82%
$ 31,861 $ 72
Jun 9, 1 PM $ 0.000136
-0.30%
$ 32,391 $ 74
Jun 9, 12 PM $ 0.000137
+0.50%
$ 32,470 $ 74
Jun 9, 11 AM $ 0.000136
-0.37%
$ 32,311 $ 74
Jun 9, 10 AM $ 0.000136
-0.36%
$ 32,354 $ 74
Jun 9, 9 AM $ 0.000137
-0.64%
$ 32,483 $ 74
Jun 9, 8 AM $ 0.000138
-0.30%
$ 32,696 $ 75
Jun 9, 7 AM $ 0.000138
-0.12%
$ 32,758 $ 75
Jun 9, 6 AM $ 0.000138
-0.02%
$ 32,814 $ 76
Jun 9, 5 AM $ 0.000138
+0.43%
$ 32,828 $ 76
Jun 9, 4 AM $ 0.000138
+0.35%
$ 32,730 $ 76
Jun 9, 3 AM $ 0.000137
+0.23%
$ 32,609 $ 23
Jun 9, 2 AM $ 0.000137
-0.43%
$ 32,400 $ 23
Jun 9, 1 AM $ 0.000138
-0.08%
$ 32,655 $ 23
Jun 9, 12 AM $ 0.000138
-0.98%
$ 32,718 $ 23
Jun 8, 11 PM $ 0.00014
-0.32%
$ 33,134 $ 22
Jun 8, 10 PM $ 0.00014
-0.66%
$ 33,247 $ 23
Jun 8, 9 PM $ 0.000141
+0.74%
$ 33,492 $ 23
Jun 8, 8 PM $ 0.00014
+0.05%
$ 33,321 $ 25
Jun 8, 7 PM $ 0.000141
+0.59%
$ 33,462 $ 244
Jun 8, 6 PM $ 0.00014
+0.23%
$ 33,205 $ 801
Jun 8, 5 PM $ 0.000139
-0.30%
$ 32,873 $ 1,191
Jun 8, 4 PM $ 0.000139
-0.49%
$ 33,063 $ 1,571
Jun 8, 3 PM $ 0.00014
+0.05%
$ 33,130 $ 1,978
Jun 8, 2 PM $ 0.000139
+0.40%
$ 32,999 $ 2,359
Jun 8, 1 PM $ 0.000138
-0.29%
$ 32,780 $ 2,725
Jun 8, 12 PM $ 0.000138
-0.03%
$ 32,720 $ 2,951
Jun 8, 11 AM $ 0.000139
+1.63%
$ 32,879 $ 3,535
Jun 8, 10 AM $ 0.000137
+0.03%
$ 32,473 $ 3,888
Jun 8, 9 AM $ 0.000136
+0.71%
$ 32,379 $ 4,300