3rd Eye Historical Data

3RDEYE Page 8
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 AM $ 0.000126
-0.20%
$ 29,956 $ 11
Jul 30, 5 AM $ 0.000126
+0.34%
$ 30,043 $ 11
Jul 30, 4 AM $ 0.000126
+0.02%
$ 30,013 $ 9
Jul 30, 3 AM $ 0.000126
-0.01%
$ 30,032 $ 9
Jul 30, 2 AM $ 0.000127
-0.04%
$ 30,088 $ 11
Jul 30, 1 AM $ 0.000127
+0.66%
$ 30,128 $ 11
Jul 30, 12 AM $ 0.000126
-0.25%
$ 29,908 $ 8
Jul 29, 11 PM $ 0.000126
+0.16%
$ 30,022 $ 8
Jul 29, 10 PM $ 0.000126
-0.12%
$ 30,014 $ 8
Jul 29, 9 PM $ 0.000127
+0.97%
$ 30,059 $ 8
Jul 29, 8 PM $ 0.000126
+0.07%
$ 29,810 $ 8
Jul 29, 7 PM $ 0.000126
-1.44%
$ 29,969 $ 8
Jul 29, 6 PM $ 0.000128
-0.01%
$ 30,346 $ 8
Jul 29, 5 PM $ 0.000127
+0.32%
$ 30,071 $ 2
Jul 29, 4 PM $ 0.000126
+0.11%
$ 29,893 $ 5
Jul 29, 3 PM $ 0.000126
-0.38%
$ 29,904 $ 5
Jul 29, 2 PM $ 0.000126
-0.14%
$ 30,027 $ 5
Jul 29, 1 PM $ 0.000127
-0.34%
$ 30,046 $ 5
Jul 29, 12 PM $ 0.000127
-0.45%
$ 30,162 $ 5
Jul 29, 11 AM $ 0.000128
-0.29%
$ 30,341 $ 5
Jul 29, 10 AM $ 0.000128
-0.02%
$ 30,445 $ 5
Jul 29, 9 AM $ 0.000128
+0.07%
$ 30,477 $ 5
Jul 29, 8 AM $ 0.000128
-0.14%
$ 30,441 $ 5
Jul 29, 7 AM $ 0.000128
+0.15%
$ 30,458 $ 5
Jul 29, 6 AM $ 0.000128
+0.12%
$ 30,418 $ 5
Jul 29, 5 AM $ 0.000128
+0.39%
$ 30,439 $ 7
Jul 29, 4 AM $ 0.000127
+0.59%
$ 30,121 $ 8
Jul 29, 3 AM $ 0.000126
-0.60%
$ 30,021 $ 8
Jul 29, 2 AM $ 0.000127
+0.71%
$ 30,215 $ 6
Jul 29, 1 AM $ 0.000127
-0.57%
$ 30,069 $ 6
Jul 29, 12 AM $ 0.000127
+0.54%
$ 30,150 $ 6
Jul 28, 11 PM $ 0.000126
+0.54%
$ 29,895 $ 10
Jul 28, 10 PM $ 0.000126
-0.39%
$ 29,823 $ 11
Jul 28, 9 PM $ 0.000126
+0.13%
$ 29,867 $ 12
Jul 28, 8 PM $ 0.000125
+0.13%
$ 29,749 $ 13
Jul 28, 7 PM $ 0.000125
+0.20%
$ 29,693 $ 28
Jul 28, 6 PM $ 0.000125
-0.21%
$ 29,602 $ 28
Jul 28, 5 PM $ 0.000125
-0.50%
$ 29,617 $ 28
Jul 28, 4 PM $ 0.000125
-0.14%
$ 29,739 $ 27
Jul 28, 3 PM $ 0.000125
+1.08%
$ 29,786 $ 27
Jul 28, 2 PM $ 0.000124
+0.28%
$ 29,470 $ 26
Jul 28, 1 PM $ 0.000123
-0.54%
$ 29,326 $ 26
Jul 28, 12 PM $ 0.000124
+0.38%
$ 29,467 $ 26
Jul 28, 11 AM $ 0.000124
-0.39%
$ 29,377 $ 26
Jul 28, 10 AM $ 0.000124
-0.08%
$ 29,524 $ 26
Jul 28, 9 AM $ 0.000125
+0.26%
$ 29,616 $ 26
Jul 28, 8 AM $ 0.000124
+0.06%
$ 29,558 $ 26
Jul 28, 7 AM $ 0.000124
-0.45%
$ 29,507 $ 26
Jul 28, 6 AM $ 0.000125
+0.22%
$ 29,634 $ 26
Jul 28, 5 AM $ 0.000125
+0.08%
$ 29,631 $ 26