3rd Eye Historical Data

3RDEYE Page 9
Download
Date Close Price change Market cap Trading volume
Jul 28, 4 AM $ 0.000125
-0.13%
$ 29,570 $ 23
Jul 28, 3 AM $ 0.000125
+0.21%
$ 29,656 $ 24
Jul 28, 2 AM $ 0.000124
-0.05%
$ 29,567 $ 24
Jul 28, 1 AM $ 0.000125
-0.05%
$ 29,639 $ 24
Jul 28, 12 AM $ 0.000125
-0.35%
$ 29,729 $ 24
Jul 27, 11 PM $ 0.000125
-0.24%
$ 29,806 $ 23
Jul 27, 10 PM $ 0.000127
-1.13%
$ 30,055 $ 19
Jul 27, 9 PM $ 0.000128
-0.26%
$ 30,503 $ 18
Jul 27, 8 PM $ 0.000129
-0.39%
$ 30,576 $ 18
Jul 27, 7 PM $ 0.00013
+0.35%
$ 30,776 $ 11
Jul 27, 6 PM $ 0.000129
-0.61%
$ 30,620 $ 3
Jul 27, 5 PM $ 0.00013
+0.14%
$ 30,811 $ 3
Jul 27, 4 PM $ 0.00013
+0.69%
$ 30,807 $ 1
Jul 27, 3 PM $ 0.000129
-0.15%
$ 30,624 $ 3
Jul 27, 2 PM $ 0.000129
-1.66%
$ 30,629 $ 3
Jul 27, 1 PM $ 0.000132
+0.63%
$ 31,282 $ 3
Jul 27, 12 PM $ 0.000131
-0.07%
$ 31,073 $ 3
Jul 27, 11 AM $ 0.000131
-0.05%
$ 31,102 $ 4
Jul 27, 10 AM $ 0.000131
+0.06%
$ 31,173 $ 4
Jul 27, 9 AM $ 0.000131
+0.30%
$ 31,164 $ 7
Jul 27, 8 AM $ 0.000131
-0.02%
$ 31,140 $ 7
Jul 27, 7 AM $ 0.000131
-0.20%
$ 31,174 $ 7
Jul 27, 6 AM $ 0.000132
+0.07%
$ 31,263 $ 7
Jul 27, 5 AM $ 0.000131
+0.10%
$ 31,171 $ 10
Jul 27, 4 AM $ 0.000131
+0.00%
$ 31,161 $ 11
Jul 27, 3 AM $ 0.000131
+0.15%
$ 31,178 $ 11
Jul 27, 2 AM $ 0.000131
-0.16%
$ 31,138 $ 11
Jul 19, 7 PM $ 0.000128
+0.08%
$ 30,419 $ 0
Jul 19, 6 PM $ 0.000128
-0.19%
$ 30,372 $ 0
Jul 19, 5 PM $ 0.000128
+0.33%
$ 30,467 $ 0
Jul 19, 4 PM $ 0.000128
-0.12%
$ 30,475 $ 0
Jul 19, 3 PM $ 0.000129
-0.02%
$ 30,562 $ 0
Jul 19, 2 PM $ 0.000129
+0.45%
$ 30,560 $ 0
Jul 19, 1 PM $ 0.000128
-0.06%
$ 30,423 $ 0
Jul 19, 12 PM $ 0.000128
-0.06%
$ 30,466 $ 0
Jul 19, 11 AM $ 0.000129
+0.06%
$ 30,529 $ 0
Jul 19, 10 AM $ 0.000129
+0.31%
$ 30,548 $ 0
Jul 19, 9 AM $ 0.000128
-0.31%
$ 30,462 $ 0
Jul 19, 8 AM $ 0.000129
+0.19%
$ 30,527 $ 0
Jul 19, 7 AM $ 0.000128
-0.03%
$ 30,501 $ 0
Jul 19, 6 AM $ 0.000128
-0.07%
$ 30,484 $ 0
Jul 19, 5 AM $ 0.000128
-0.05%
$ 30,509 $ 0
Jul 19, 4 AM $ 0.000129
+0.26%
$ 30,536 $ 0
Jul 19, 3 AM $ 0.000128
-0.17%
$ 30,450 $ 0
Jul 19, 2 AM $ 0.000128
+0.17%
$ 30,515 $ 0
Jul 19, 1 AM $ 0.000128
-0.03%
$ 30,419 $ 0
Jul 19, 12 AM $ 0.000128
-0.06%
$ 30,403 $ 0
Jul 18, 11 PM $ 0.000128
-0.08%
$ 30,401 $ 0
Jul 18, 10 PM $ 0.000128
-0.16%
$ 30,402 $ 0
Jul 18, 9 PM $ 0.000128
-0.16%
$ 30,397 $ 0