3rd Eye Historical Data

3RDEYE Page 9
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.000137
+0.03%
$ 32,473 $ 3,888
Jun 8, 9 AM $ 0.000136
+0.71%
$ 32,379 $ 4,300
Jun 8, 8 AM $ 0.000136
-0.76%
$ 32,208 $ 4,642
Jun 8, 7 AM $ 0.000137
+0.56%
$ 32,439 $ 5,073
Jun 8, 6 AM $ 0.000136
+0.41%
$ 32,247 $ 5,427
Jun 8, 5 AM $ 0.000135
-0.75%
$ 32,074 $ 5,779
Jun 8, 4 AM $ 0.000136
-0.88%
$ 32,293 $ 6,197
Jun 8, 3 AM $ 0.000137
-0.41%
$ 32,541 $ 6,633
Jun 8, 2 AM $ 0.000138
+0.18%
$ 32,688 $ 7,037
Jun 8, 1 AM $ 0.000137
-1.08%
$ 32,513 $ 7,407
Jun 8, 12 AM $ 0.000139
+0.84%
$ 32,909 $ 7,836
Jun 7, 11 PM $ 0.000138
+0.22%
$ 32,719 $ 8,153
Jun 7, 10 PM $ 0.000138
+2.56%
$ 32,733 $ 8,530
Jun 7, 9 PM $ 0.000134
-0.55%
$ 31,874 $ 8,557
Jun 7, 8 PM $ 0.000135
+0.51%
$ 31,991 $ 8,957
Jun 7, 7 PM $ 0.000134
-1.56%
$ 31,863 $ 9,096
Jun 7, 6 PM $ 0.000136
-0.01%
$ 32,382 $ 9,059
Jun 7, 5 PM $ 0.000137
+0.61%
$ 32,416 $ 9,073
Jun 7, 4 PM $ 0.000136
+0.45%
$ 32,226 $ 9,005
Jun 7, 3 PM $ 0.000135
+0.49%
$ 32,151 $ 9,038
Jun 7, 2 PM $ 0.000135
+0.88%
$ 32,021 $ 8,998
Jun 7, 1 PM $ 0.000134
-0.09%
$ 31,723 $ 8,974
Jun 7, 12 PM $ 0.000134
-1.31%
$ 31,750 $ 9,004
Jun 7, 11 AM $ 0.000136
+0.34%
$ 32,207 $ 8,950
Jun 7, 10 AM $ 0.000135
-1.08%
$ 32,114 $ 8,995
Jun 7, 9 AM $ 0.000137
+0.18%
$ 32,536 $ 8,925
Jun 7, 8 AM $ 0.000136
+0.40%
$ 32,216 $ 8,884
Jun 7, 7 AM $ 0.000135
+0.58%
$ 32,068 $ 8,926
Jun 7, 6 AM $ 0.000134
+0.69%
$ 31,913 $ 8,887
Jun 7, 5 AM $ 0.000134
+0.13%
$ 31,759 $ 8,905
Jun 7, 4 AM $ 0.000134
+0.15%
$ 31,682 $ 8,895
Jun 7, 3 AM $ 0.000133
-0.18%
$ 31,628 $ 9,046
Jun 7, 2 AM $ 0.000133
-0.39%
$ 31,458 $ 9,179
Jun 7, 1 AM $ 0.000133
+2.37%
$ 31,627 $ 9,319
Jun 7, 12 AM $ 0.000131
+0.14%
$ 31,009 $ 9,560
Jun 6, 11 PM $ 0.00013
+0.36%
$ 30,933 $ 9,718
Jun 6, 10 PM $ 0.000129
-0.41%
$ 30,718 $ 9,932
Jun 6, 9 PM $ 0.00013
+0.58%
$ 30,881 $ 10,109
Jun 6, 8 PM $ 0.000129
+0.08%
$ 30,658 $ 9,884
Jun 6, 7 PM $ 0.000129
-0.15%
$ 30,636 $ 9,526
Jun 6, 6 PM $ 0.000129
+0.16%
$ 30,705 $ 9,155
Jun 6, 5 PM $ 0.00013
-0.82%
$ 30,751 $ 8,766
Jun 6, 4 PM $ 0.00013
-0.34%
$ 30,902 $ 8,392
Jun 6, 3 PM $ 0.000131
-0.86%
$ 31,065 $ 8,040
Jun 6, 2 PM $ 0.000132
+0.93%
$ 31,337 $ 7,650
Jun 6, 1 PM $ 0.000131
-0.15%
$ 30,975 $ 7,289
Jun 6, 12 PM $ 0.000129
-0.44%
$ 30,622 $ 6,949
Jun 6, 11 AM $ 0.000129
+0.59%
$ 30,679 $ 6,567
Jun 6, 10 AM $ 0.000128
-1.52%
$ 30,367 $ 6,201
Jun 6, 9 AM $ 0.000131
+0.00%
$ 31,135 $ 5,824