Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

3rd Eye Historical Data

3RDEYE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 11 PM $0.00018
+0.00%
$42,954 $109
Sep 22, 10 PM $0.000178
+0.00%
$42,699 $108
Sep 22, 8 PM $0.00018
+0.00%
$42,964 $115
Sep 22, 7 PM $0.000182
+0.00%
$43,421 $111
Sep 22, 5 PM $0.000179
+0.00%
$42,798 $110
Sep 22, 4 PM $0.000177
+0.00%
$42,433 $101
Sep 22, 2 PM $0.000177
+0.00%
$42,248 $107
Sep 22, 1 PM $0.000176
+0.00%
$42,072 $107
Sep 22, 11 AM $0.000176
+0.00%
$42,078 $106
Sep 22, 10 AM $0.000175
+0.00%
$41,813 $105
Sep 22, 8 AM $0.000175
+0.00%
$41,904 $112
Sep 22, 7 AM $0.000174
+0.00%
$41,548 $113
Sep 22, 5 AM $0.000172
+0.00%
$41,255 $112
Sep 22, 4 AM $0.000175
+0.00%
$41,912 $49
Sep 22, 2 AM $0.000176
+0.00%
$42,050 $46
Sep 22, 1 AM $0.000175
+0.00%
$41,789 $44
Sep 21, 11 PM $0.000177
+0.00%
$42,390 $44
Sep 21, 10 PM $0.000181
+0.00%
$43,393 $46
Sep 21, 8 PM $0.000177
+0.00%
$42,354 $40
Sep 21, 7 PM $0.000174
+0.00%
$41,656 $39
Sep 21, 5 PM $0.000173
+0.00%
$41,389 $39
Sep 21, 4 PM $0.000173
+0.00%
$41,499 $42
Sep 21, 2 PM $0.000173
+0.00%
$41,443 $46
Sep 21, 1 PM $0.000172
+0.00%
$41,177 $48
Sep 21, 11 AM $0.000172
+0.00%
$41,169 $46
Sep 21, 10 AM $0.000171
+0.00%
$40,964 $47
Sep 21, 8 AM $0.000171
+0.00%
$40,919 $42
Sep 21, 7 AM $0.000166
+0.00%
$39,814 $42
Sep 21, 5 AM $0.000165
+0.00%
$39,580 $49
Sep 21, 4 AM $0.000164
+0.00%
$39,343 $35
Sep 21, 2 AM $0.000164
+0.00%
$39,171 $38
Sep 21, 1 AM $0.000165
+0.00%
$39,590 $39
Sep 20, 11 PM $0.000164
+0.00%
$39,181 $39
Sep 20, 10 PM $0.000163
+0.00%
$39,064 $39
Sep 20, 8 PM $0.000163
+0.00%
$39,100 $38
Sep 20, 7 PM $0.000163
+0.00%
$38,971 $38
Sep 20, 5 PM $0.000163
+0.00%
$39,014 $44
Sep 20, 4 PM $0.000162
+0.00%
$38,786 $39
Sep 20, 2 PM $0.00016
+0.00%
$38,265 $30
Sep 20, 1 PM $0.00016
+0.00%
$38,218 $27
Sep 20, 11 AM $0.00016
+0.00%
$38,278 $26
Sep 20, 10 AM $0.00016
+0.00%
$38,258 $27
Sep 20, 8 AM $0.00016
+0.00%
$38,221 $30
Sep 20, 7 AM $0.00016
+0.00%
$38,384 $29
Sep 20, 5 AM $0.000161
+0.00%
$38,424 $23
Sep 20, 4 AM $0.000161
+0.00%
$38,498 $23
Sep 20, 2 AM $0.000161
+0.00%
$38,523 $19
Sep 20, 1 AM $0.000163
+0.00%
$39,027 $19
Sep 19, 11 PM $0.000164
+0.00%
$39,335 $29
Sep 19, 10 PM $0.000163
+0.00%
$39,088 $28