Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Feb 16 $ 0.0000213
+0.50%
$ -- $ 12
Oct 20 $ 0.0000524
-0.02%
$ -- $ 80
Oct 6 $ 0.0000526
+0.00%
$ -- $ 66
Sep 29 $ 0.0000682
+0.00%
$ -- $ 318
Sep 15 $ 0.0000836
-30.43%
$ -- $ 27,431
Sep 8 $ 0.000191
+122.41%
$ 121,341 $ 408,011
Aug 4 $ 0.0000469
+0.00%
$ -- $ 2
Jul 14 $ 0.0000532
+6.20%
$ -- $ 373
Jul 7 $ 0.0000489
+8.25%
$ -- $ 1,087
Jun 30 $ 0.000047
-10.29%
$ -- $ 732
Jun 9 $ 0.0000599
-2.13%
$ -- $ 783
Jun 2 $ 0.0000599
-7.51%
$ 61,460 $ 4,605
May 26 $ 0.0000649
-34.24%
$ 64,908 $ 6,789
May 19 $ 0.000107
+3.51%
$ 98,802 $ 7,818
May 12 $ 0.000102
-8.09%
$ 102,551 $ 8,031
May 5 $ 0.000112
+30.42%
$ 109,527 $ 7,541
Apr 28 $ 0.000105
+0.72%
$ 87,635 $ 7,723
Apr 21 $ 0.000112
+0.00%
$ -- $ 1,450
Apr 14 $ 0.000122
+0.00%
$ -- $ 2,554
Download