Dogecast Historical Data

DOGECAST
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.0000213
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.000021
-0.83%
$ -- $ 10
Oct 23, 2025 $ 0.0000524
-0.02%
$ -- $ 80
Oct 11, 2025 $ 0.0000526
+0.00%
$ 52,570 $ 66
Sep 29, 2025 $ 0.0000682
+0.00%
$ -- $ 318
Sep 20, 2025 $ 0.0000836
-0.06%
$ -- $ 172
Sep 19, 2025 $ 0.0000835
-6.20%
$ 83,498 $ 1,479
Sep 18, 2025 $ 0.0000884
-2.24%
$ 86,834 $ 1,624
Sep 17, 2025 $ 0.0000898
-7.57%
$ 89,809 $ 5,084
Sep 16, 2025 $ 0.0000923
-10.60%
$ 92,277 $ 7,911
Sep 15, 2025 $ 0.000102
-15.26%
$ 110,652 $ 11,162
Sep 14, 2025 $ 0.000126
-42.09%
$ 121,341 $ 127,930
Sep 13, 2025 $ 0.000191
+63.77%
$ 190,797 $ 364,022
Sep 12, 2025 $ 0.0000886
+3.29%
$ 86,256 $ 43,989
Aug 6, 2025 $ 0.0000469
+0.00%
$ 46,877 $ 2
Jul 18, 2025 $ 0.0000532
+0.00%
$ -- $ 368
Jul 14, 2025 $ 0.0000501
+0.00%
$ -- $ 5
Jul 11, 2025 $ 0.0000489
+0.23%
$ -- $ 225
Jul 9, 2025 $ 0.0000464
+0.00%
$ 46,354 $ 9
Jul 8, 2025 $ 0.0000452
+0.00%
$ -- $ 853
Jul 5, 2025 $ 0.000047
+0.00%
$ -- $ 14
Jul 1, 2025 $ 0.0000498
-4.74%
$ -- $ 322
Jun 30, 2025 $ 0.0000526
+0.38%
$ 52,631 $ 396
Jun 9, 2025 $ 0.0000599
-2.13%
$ -- $ 783
Jun 8, 2025 $ 0.0000615
+2.87%
$ 61,460 $ 413
Jun 7, 2025 $ 0.0000599
+1.21%
$ 59,931 $ 191
Jun 6, 2025 $ 0.0000592
+2.31%
$ 59,232 $ 1,326
Jun 5, 2025 $ 0.0000577
-7.91%
$ 57,708 $ 937
Jun 4, 2025 $ 0.000063
+1.68%
$ 63,002 $ 787
Jun 3, 2025 $ 0.0000622
-0.86%
$ 62,208 $ 340
Jun 2, 2025 $ 0.0000614
-5.18%
$ -- $ 1,024
Jun 1, 2025 $ 0.0000649
-3.67%
$ 64,908 $ 923
May 31, 2025 $ 0.0000675
-2.85%
$ 67,465 $ 712
May 30, 2025 $ 0.0000699
-7.64%
$ 69,882 $ 641
May 29, 2025 $ 0.0000759
-18.03%
$ 75,858 $ 959
May 28, 2025 $ 0.0000924
-2.54%
$ 92,355 $ 1,163
May 27, 2025 $ 0.0000948
-0.01%
$ 94,763 $ 1,194
May 26, 2025 $ 0.0000946
-4.20%
$ 94,589 $ 1,197
May 25, 2025 $ 0.0000988
-8.13%
$ 98,802 $ 1,238
May 24, 2025 $ 0.000107
+3.49%
$ 107,173 $ 1,355
May 23, 2025 $ 0.000104
+0.12%
$ 104,071 $ 1,321
May 22, 2025 $ 0.000103
+0.86%
$ 103,365 $ 1,306
May 21, 2025 $ 0.000101
-2.09%
$ 100,973 $ 1,272
May 20, 2025 $ 0.000103
-0.30%
$ 102,715 $ 1,292
May 19, 2025 $ 0.000101
-2.30%
$ -- $ 1,273
May 18, 2025 $ 0.000103
-0.43%
$ 102,551 $ 1,283
May 17, 2025 $ 0.000102
-0.09%
$ 102,386 $ 1,294
May 16, 2025 $ 0.000102
+2.78%
$ 102,223 $ 1,290
May 15, 2025 $ 0.0000997
-8.65%
$ 99,734 $ 1,267
May 14, 2025 $ 0.000109
-5.88%
$ 108,508 $ 1,374
Download