Dogecast Historical Data

DOGECAST Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2025 $ 0.000116
+4.97%
$ 115,585 $ 1,453
May 12, 2025 $ 0.000109
-2.24%
$ 108,907 $ 1,354
May 11, 2025 $ 0.00011
-4.61%
$ 109,527 $ 1,403
May 10, 2025 $ 0.000112
+0.20%
$ 112,427 $ 1,418
May 9, 2025 $ 0.000114
+9.65%
$ 113,594 $ 1,429
May 8, 2025 $ 0.000103
+14.23%
$ 102,530 $ 1,290
May 7, 2025 $ 0.0000887
-2.81%
$ 88,742 $ 1,123
May 6, 2025 $ 0.0000897
-0.41%
$ 89,676 $ 1,129
May 5, 2025 $ 0.0000914
+6.03%
$ 91,401 $ 1,153
May 4, 2025 $ 0.0000876
-17.68%
$ 87,635 $ 1,126
May 3, 2025 $ 0.000105
-1.35%
$ 105,159 $ 1,341
May 2, 2025 $ 0.000107
+8.82%
$ 107,235 $ 1,358
May 1, 2025 $ 0.0000976
-1.90%
$ 98,328 $ 1,251
Apr 30, 2025 $ 0.0000998
-0.53%
$ 99,797 $ 1,245
Apr 29, 2025 $ 0.0000992
+0.31%
$ 99,159 $ 1,276
Apr 28, 2025 $ 0.0000991
-5.11%
$ 99,071 $ 1,253
Apr 21, 2025 $ 0.000112
+0.00%
$ -- $ 1,450
Apr 14, 2025 $ 0.000122
+0.00%
$ -- $ 2,554
Download