DeSci AI Agent Historical Data

DESCIAI
Download
Date Close Price change Market cap Trading volume
Aug 14, 2025 $0.0₁₁117
+0.00%
$-- $156
Aug 11, 2025 $0.0₁₁106
-2.74%
$-- $79
Aug 10, 2025 $0.0₁₁108
+1.43%
$-- $204
Aug 9, 2025 $0.0₁₁107
+2.52%
$-- $197
Aug 6, 2025 $0.0₁₂962
+0.00%
$-- $12
Aug 5, 2025 $0.0₁₂995
+0.24%
$-- $66
Aug 4, 2025 $0.0₁₂993
+2.05%
$-- $132
Aug 2, 2025 $0.0₁₂97
+0.00%
$-- $71
Aug 1, 2025 $0.0₁₁103
+0.00%
$-- $64
Jul 30, 2025 $0.0₁₁109
+0.00%
$-- $152
Jul 29, 2025 $0.0₁₁111
+0.00%
$-- $97
Jul 24, 2025 $0.0₁₁116
+3.99%
$-- $99
Jul 22, 2025 $0.0₁₁121
-1.94%
$-- $747
Jul 21, 2025 $0.0₁₁124
+0.00%
$-- $1,655
Jul 17, 2025 $0.0₁₁127
+0.00%
$-- $501
Jul 16, 2025 $0.0₁₁13
+0.69%
$-- $1,035
Jul 15, 2025 $0.0₁₁128
+0.00%
$-- $1,097
Jul 14, 2025 $0.0₁₁147
+0.02%
$-- $459
Jul 11, 2025 $0.0₁₁124
+4.46%
$-- $441
Jul 10, 2025 $0.0₁₁117
+0.00%
$-- $76
Jul 9, 2025 $0.0₁₁116
+0.00%
$-- $57
May 12, 2025 $0.0₁₁109
+0.00%
$-- $1,029
May 5, 2025 $0.0₁₂863
+0.00%
$-- $836
Apr 28, 2025 $0.0₁₂905
+0.00%
$-- $849
Apr 21, 2025 $0.0₁₂926
+0.00%
$-- $802
Apr 14, 2025 $0.0₁₂933
+0.00%
$-- $1,810
Apr 7, 2025 $0.0₁₂909
+0.00%
$-- $901
Mar 31, 2025 $0.0₁₁133
+0.00%
$-- $2,655
Mar 24, 2025 $0.0₁₁146
+0.00%
$-- $2,523
Mar 17, 2025 $0.0₁₁157
-76.54%
$-- $2,334
Mar 10, 2025 $0.0₁₁147
+0.00%
$-- $3,289
Mar 3, 2025 $0.0₁₁221
+0.00%
$-- $3,245
Feb 24, 2025 $0.0₁₁236
+0.00%
$-- $7,924
Jan 14, 2025 $0.0₁₀19
-0.15%
$-- $212,293
Jan 13, 2025 $0.0₁₀189
+12.78%
$-- $102,219
Jan 12, 2025 $0.0₁₀151
-6.62%
$-- $142,414
Jan 11, 2025 $0.0₁₀163
+13.43%
$-- $258,847
Jan 10, 2025 $0.0₁₀15
-12.70%
$-- $167,916
Jan 9, 2025 $0.0₁₀158
-18.80%
$-- $261,668
Jan 8, 2025 $0.0₁₀203
-31.01%
$-- $362,086
Jan 7, 2025 $0.0₁₀275
+55.50%
$-- $927,674
Jan 6, 2025 $0.0₁₀166
-78.24%
$-- $1.42 million
Download