DUCAT Historical Data

DUCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $ 0.00742
-0.55%
$ 7.42 billion $ 130,186
Apr 21, 2025 $ 0.00751
+0.44%
$ 7.51 billion $ 136,659
Apr 20, 2025 $ 0.00748
+0.16%
$ 7.48 billion $ 126,638
Apr 19, 2025 $ 0.00749
+0.52%
$ 7.49 billion $ 141,320
Apr 18, 2025 $ 0.00747
+0.54%
$ 7.47 billion $ 130,889
Apr 17, 2025 $ 0.00742
-1.23%
$ 7.42 billion $ 124,773
Apr 16, 2025 $ 0.00737
-1.56%
$ 7.37 billion $ 139,168
Apr 15, 2025 $ 0.00741
-0.05%
$ 7.41 billion $ 135,486
Apr 14, 2025 $ 0.00731
-0.69%
$ 7.31 billion $ 127,004
Apr 13, 2025 $ 0.00736
+0.44%
$ 7.36 billion $ 135,413
Apr 12, 2025 $ 0.0074
+0.80%
$ 7.4 billion $ 135,387
Apr 11, 2025 $ 0.00751
+2.07%
$ 7.51 billion $ 127,123
Apr 10, 2025 $ 0.00738
-1.87%
$ 7.38 billion $ 127,567
Apr 9, 2025 $ 0.0075
+0.46%
$ 7.5 billion $ 133,496
Apr 8, 2025 $ 0.0074
+0.56%
$ 7.4 billion $ 126,857
Apr 7, 2025 $ 0.00751
+1.83%
$ 7.51 billion $ 143,722
Apr 6, 2025 $ 0.00748
+1.00%
$ 7.48 billion $ 134,177
Apr 5, 2025 $ 0.00749
-47.59%
$ 7.49 billion $ 101,415
Apr 4, 2025 $ 0.0145
-2.12%
$ 14.52 billion $ 127,233
Apr 3, 2025 $ 0.0149
+1.66%
$ 14.92 billion $ 135,199
Apr 2, 2025 $ 0.0149
-0.71%
$ 14.86 billion $ 128,510
Apr 1, 2025 $ 0.0166
+0.17%
$ 16.56 billion $ 133,720
Mar 31, 2025 $ 0.0163
+42.20%
$ 16.26 billion $ 156,181
Mar 30, 2025 $ 0.0115
+1.85%
$ 11.48 billion $ 130,122
Mar 29, 2025 $ 0.0114
-0.18%
$ 11.36 billion $ 150,606
Mar 28, 2025 $ 0.0113
+0.51%
$ 11.32 billion $ 133,220
Mar 27, 2025 $ 0.0113
-0.39%
$ 11.26 billion $ 144,555
Download