DUCAT Historical Data

DUCAT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 22, 2025 $0.00742
-0.55%
$7.42 billion $130,186
Apr 21, 2025 $0.00751
+0.44%
$7.51 billion $136,659
Apr 20, 2025 $0.00748
+0.16%
$7.48 billion $126,638
Apr 19, 2025 $0.00749
+0.52%
$7.49 billion $141,320
Apr 18, 2025 $0.00747
+0.54%
$7.47 billion $130,889
Apr 17, 2025 $0.00742
-1.23%
$7.42 billion $124,773
Apr 16, 2025 $0.00737
-1.56%
$7.37 billion $139,168
Apr 15, 2025 $0.00741
-0.05%
$7.41 billion $135,486
Apr 14, 2025 $0.00731
-0.69%
$7.31 billion $127,004
Apr 13, 2025 $0.00736
+0.44%
$7.36 billion $135,413
Apr 12, 2025 $0.0074
+0.80%
$7.4 billion $135,387
Apr 11, 2025 $0.00751
+2.07%
$7.51 billion $127,123
Apr 10, 2025 $0.00738
-1.87%
$7.38 billion $127,567
Apr 9, 2025 $0.0075
+0.46%
$7.5 billion $133,496
Apr 8, 2025 $0.0074
+0.56%
$7.4 billion $126,857
Apr 7, 2025 $0.00751
+1.83%
$7.51 billion $143,722
Apr 6, 2025 $0.00748
+1.00%
$7.48 billion $134,177
Apr 5, 2025 $0.00749
-47.59%
$7.49 billion $101,415
Apr 4, 2025 $0.0145
-2.12%
$14.52 billion $127,233
Apr 3, 2025 $0.0149
+1.66%
$14.92 billion $135,199
Apr 2, 2025 $0.0149
-0.71%
$14.86 billion $128,510
Apr 1, 2025 $0.0166
+0.17%
$16.56 billion $133,720
Mar 31, 2025 $0.0163
+42.20%
$16.26 billion $156,181
Mar 30, 2025 $0.0115
+1.85%
$11.48 billion $130,122
Mar 29, 2025 $0.0114
-0.18%
$11.36 billion $150,606
Mar 28, 2025 $0.0113
+0.51%
$11.32 billion $133,220
Mar 27, 2025 $0.0113
-0.39%
$11.26 billion $144,555
Download