Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUCAT Historical Data

DUCAT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 22, 2025 $0.00742
-0.55%
$7.42 billion $130,186
Apr 21, 2025 $0.00751
+0.44%
$7.51 billion $136,659
Apr 20, 2025 $0.00748
+0.16%
$7.48 billion $126,638
Apr 19, 2025 $0.00749
+0.52%
$7.49 billion $141,320
Apr 18, 2025 $0.00747
+0.54%
$7.47 billion $130,889
Apr 17, 2025 $0.00742
-1.23%
$7.42 billion $124,773
Apr 16, 2025 $0.00737
-1.56%
$7.37 billion $139,168
Apr 15, 2025 $0.00741
-0.05%
$7.41 billion $135,486
Apr 14, 2025 $0.00731
-0.69%
$7.31 billion $127,004
Apr 13, 2025 $0.00736
+0.44%
$7.36 billion $135,413
Apr 12, 2025 $0.0074
+0.80%
$7.4 billion $135,387
Apr 11, 2025 $0.00751
+2.07%
$7.51 billion $127,123
Apr 10, 2025 $0.00738
-1.87%
$7.38 billion $127,567
Apr 9, 2025 $0.0075
+0.46%
$7.5 billion $133,496
Apr 8, 2025 $0.0074
+0.56%
$7.4 billion $126,857
Apr 7, 2025 $0.00751
+1.83%
$7.51 billion $143,722
Apr 6, 2025 $0.00748
+1.00%
$7.48 billion $134,177
Apr 5, 2025 $0.00749
-47.59%
$7.49 billion $101,415
Apr 4, 2025 $0.0145
-2.12%
$14.52 billion $127,233
Apr 3, 2025 $0.0149
+1.66%
$14.92 billion $135,199
Apr 2, 2025 $0.0149
-0.71%
$14.86 billion $128,510
Apr 1, 2025 $0.0166
+0.17%
$16.56 billion $133,720
Mar 31, 2025 $0.0163
+42.20%
$16.26 billion $156,181
Mar 30, 2025 $0.0115
+1.85%
$11.48 billion $130,122
Mar 29, 2025 $0.0114
-0.18%
$11.36 billion $150,606
Mar 28, 2025 $0.0113
+0.51%
$11.32 billion $133,220
Mar 27, 2025 $0.0113
-0.39%
$11.26 billion $144,555
Download