EXIM Historical Data

EXIM Page 2
Download
Date Close Price change Market cap Trading volume
1:44 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,538
1:39 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,502
1:34 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,462
1:29 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,567
1:24 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,540
1:19 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,509
1:14 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,569
1:09 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,538
1:04 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,511
12:59 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,595
12:54 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,569
12:49 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,551
12:44 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,651
12:39 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,617
12:34 PM $ 0.0542
+0.00%
$ 12.2 million $ 9,581
12:29 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,646
12:24 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,633
12:19 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,611
12:14 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,742
12:09 PM $ 0.0543
+0.00%
$ 12.21 million $ 9,702
12:04 PM $ 0.0542
+0.00%
$ 12.21 million $ 9,659
11:59 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,733
11:54 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,707
11:49 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,667
11:44 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,792
11:39 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,765
11:34 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,737
11:29 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,809
11:24 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,779
11:19 AM $ 0.0543
+0.00%
$ 12.21 million $ 9,749
11:14 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,832
11:09 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,806
11:04 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,784
10:59 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,878
10:54 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,853
10:49 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,821
10:44 AM $ 0.0542
+0.00%
$ 12.21 million $ 9,899
10:39 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,864
10:34 AM $ 0.0543
+0.00%
$ 12.21 million $ 9,828
10:29 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,932
10:24 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,890
10:19 AM $ 0.0542
+0.00%
$ 12.2 million $ 9,860
10:04 AM $ 0.0535
+0.00%
$ 12.03 million $ 9,801
9:59 AM $ 0.0542
+0.00%
$ 12.19 million $ 9,872
9:54 AM $ 0.0542
+0.00%
$ 12.19 million $ 9,850
Download