Nexus Binance Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000243
+0.00%
$ -- $ 43.41 million
Today, at 4 AM $ 0.000243
-1.29%
$ -- $ 43.41 million
Today, at 3 AM $ 0.00024
+16.74%
$ -- $ 46.83 million
Today, at 2 AM $ 0.000204
+10.99%
$ -- $ 45.45 million
Today, at 1 AM $ 0.000178
+17.22%
$ -- $ 45.42 million
Today, at 12 AM $ 0.000155
+18.81%
$ -- $ 43.02 million
Yesterday, at 11 PM $ 0.000125
+3.61%
$ -- $ 43.09 million
Yesterday, at 10 PM $ 0.000119
+13.40%
$ -- $ 43.04 million
Yesterday, at 9 PM $ 0.000102
-50.84%
$ -- $ 45.14 million
Yesterday, at 8 PM $ 0.000203
+6.60%
$ -- $ 45.07 million
Yesterday, at 7 PM $ 0.00019
-0.96%
$ -- $ 43.63 million
Yesterday, at 6 PM $ 0.000186
+1.73%
$ -- $ 44.5 million
Yesterday, at 5 PM $ 0.000183
+15.76%
$ -- $ 44.18 million
Yesterday, at 4 PM $ 0.000162
+5.90%
$ -- $ 44.1 million
Yesterday, at 3 PM $ 0.000149
+6.32%
$ -- $ 41.77 million
Yesterday, at 2 PM $ 0.000137
+10.79%
$ -- $ 44.08 million
Yesterday, at 1 PM $ 0.000129
+9.13%
$ -- $ 44.67 million
Download