Nexus Binance Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000243
+0.00%
$ -- $ 43.41 million
4:58 AM $ 0.000277
+0.00%
$ -- $ 43.41 million
4:57 AM $ 0.000265
+0.00%
$ -- $ 49.01 million
4:55 AM $ 0.00026
+0.00%
$ -- $ 47.51 million
4:54 AM $ 0.000259
+0.00%
$ -- $ 47.51 million
4:52 AM $ 0.000252
+2.00%
$ -- $ 46.52 million
4:51 AM $ 0.000252
+0.00%
$ -- $ 45.77 million
4:48 AM $ 0.000246
+0.00%
$ -- $ 45.77 million
4:47 AM $ 0.000249
-1.49%
$ -- $ 45.77 million
4:45 AM $ 0.000241
+0.00%
$ -- $ 46.73 million
4:43 AM $ 0.00025
+0.00%
$ -- $ 45.44 million
4:42 AM $ 0.000248
+0.00%
$ -- $ 45.43 million
4:41 AM $ 0.000241
+0.00%
$ -- $ 45.43 million
4:39 AM $ 0.000242
+0.00%
$ -- $ 45.43 million
4:38 AM $ 0.00024
+0.00%
$ -- $ 45.43 million
4:37 AM $ 0.000239
+0.00%
$ -- $ 45.43 million
4:36 AM $ 0.000245
+0.00%
$ -- $ 45.43 million
4:34 AM $ 0.000241
+0.00%
$ -- $ 45.43 million
4:32 AM $ 0.000247
+0.32%
$ -- $ 45.43 million
4:31 AM $ 0.000244
+0.00%
$ -- $ 45.43 million
4:28 AM $ 0.000251
+2.01%
$ -- $ 45.43 million
4:26 AM $ 0.000243
+0.00%
$ -- $ 45.43 million
4:24 AM $ 0.000247
+1.83%
$ -- $ 45.43 million
4:21 AM $ 0.000251
+2.23%
$ -- $ 45.42 million
4:17 AM $ 0.00024
-2.51%
$ -- $ 45.42 million
4:16 AM $ 0.000245
+0.00%
$ -- $ 45.42 million
4:14 AM $ 0.00024
+0.00%
$ -- $ 45.42 million
4:13 AM $ 0.000247
+0.00%
$ -- $ 45.42 million
4:11 AM $ 0.000245
+0.00%
$ -- $ 45.42 million
4:10 AM $ 0.000239
+0.00%
$ -- $ 45.42 million
4:09 AM $ 0.000242
+0.00%
$ -- $ 45.42 million
4:07 AM $ 0.00024
+0.00%
$ -- $ 45.42 million
4:06 AM $ 0.00024
+0.16%
$ -- $ 45.42 million
4:03 AM $ 0.000248
+0.00%
$ -- $ 44.67 million
4:02 AM $ 0.000254
+0.00%
$ -- $ 46.83 million
4:01 AM $ 0.000251
+0.00%
$ -- $ 46.83 million
4:00 AM $ 0.000247
+0.00%
$ -- $ 46.83 million
3:58 AM $ 0.00024
+0.00%
$ -- $ 46.83 million
3:57 AM $ 0.000237
+0.00%
$ -- $ 44.69 million
3:56 AM $ 0.00024
+0.00%
$ -- $ 44.69 million
3:54 AM $ 0.000242
+0.00%
$ -- $ 45.37 million
3:53 AM $ 0.000231
+0.00%
$ -- $ 45.09 million
3:51 AM $ 0.000223
+0.00%
$ -- $ 44.18 million
3:50 AM $ 0.000231
+0.75%
$ -- $ 43.18 million
3:47 AM $ 0.000234
+0.00%
$ -- $ 43.18 million
3:46 AM $ 0.000232
+2.16%
$ -- $ 43.18 million
3:43 AM $ 0.000229
+2.19%
$ -- $ 43.18 million
3:41 AM $ 0.000221
+0.00%
$ -- $ 43.18 million
3:39 AM $ 0.000216
-0.62%
$ -- $ 43.18 million
3:36 AM $ 0.000215
+1.81%
$ -- $ 43.18 million
Download