Nexus Binance Historical Data

NEX Page 11
Download
Date Close Price change Market cap Trading volume
7:08 PM $ 0.000191
-2.28%
$ -- $ 44.54 million
7:07 PM $ 0.000189
+0.00%
$ -- $ 44.54 million
7:06 PM $ 0.00019
+2.06%
$ -- $ 43.87 million
7:05 PM $ 0.000191
+0.00%
$ -- $ 43.87 million
7:04 PM $ 0.000188
+0.00%
$ -- $ 43.87 million
7:03 PM $ 0.000192
+3.11%
$ -- $ 43.82 million
7:02 PM $ 0.000186
-1.00%
$ -- $ 43.82 million
7:01 PM $ 0.000186
+0.00%
$ -- $ 43.82 million
7:00 PM $ 0.000194
+1.50%
$ -- $ 44.5 million
6:58 PM $ 0.000186
+0.00%
$ -- $ 44.5 million
6:57 PM $ 0.000181
-3.38%
$ -- $ 44.5 million
6:55 PM $ 0.000181
-1.52%
$ -- $ 44.35 million
6:54 PM $ 0.000178
-0.41%
$ -- $ 44.35 million
6:52 PM $ 0.000174
-0.86%
$ -- $ 44.35 million
6:51 PM $ 0.000171
+0.00%
$ -- $ 44.34 million
6:50 PM $ 0.000176
+0.00%
$ -- $ 44.34 million
6:49 PM $ 0.000171
-2.97%
$ -- $ 44.34 million
6:48 PM $ 0.000174
+2.58%
$ -- $ 44.34 million
6:47 PM $ 0.000174
+1.23%
$ -- $ 44.34 million
6:46 PM $ 0.000177
+0.00%
$ -- $ 44.34 million
6:45 PM $ 0.000176
+0.00%
$ -- $ 44.34 million
6:44 PM $ 0.00018
+0.19%
$ -- $ 44.34 million
6:42 PM $ 0.000182
+0.76%
$ -- $ 44.34 million
6:41 PM $ 0.00018
+0.00%
$ -- $ 44.33 million
6:39 PM $ 0.000179
-0.61%
$ -- $ 44.33 million
6:38 PM $ 0.000177
-2.27%
$ -- $ 44.33 million
6:36 PM $ 0.000177
-3.04%
$ -- $ 44.33 million
6:35 PM $ 0.000181
+1.13%
$ -- $ 44.33 million
6:34 PM $ 0.000184
+0.00%
$ -- $ 44.33 million
6:33 PM $ 0.00018
-2.08%
$ -- $ 44.33 million
6:32 PM $ 0.000179
+0.00%
$ -- $ 44.33 million
6:31 PM $ 0.000184
+0.00%
$ -- $ 44.33 million
6:30 PM $ 0.000181
-1.01%
$ -- $ 44.33 million
6:29 PM $ 0.000179
+0.00%
$ -- $ 44.32 million
6:28 PM $ 0.000177
-0.86%
$ -- $ 44.32 million
6:26 PM $ 0.000186
+2.90%
$ -- $ 44.32 million
6:25 PM $ 0.000177
-1.02%
$ -- $ 44.32 million
6:23 PM $ 0.000176
-0.74%
$ -- $ 44.32 million
6:22 PM $ 0.000172
+0.00%
$ -- $ 44.32 million
6:21 PM $ 0.000173
+0.00%
$ -- $ 44.32 million
6:20 PM $ 0.000169
-2.64%
$ -- $ 44.31 million
6:19 PM $ 0.000171
+0.00%
$ -- $ 44.31 million
6:18 PM $ 0.000177
+0.00%
$ -- $ 44.31 million
6:17 PM $ 0.000175
-2.89%
$ -- $ 44.31 million
6:16 PM $ 0.00018
+0.00%
$ -- $ 44.25 million
6:15 PM $ 0.000186
+1.27%
$ -- $ 44.25 million
6:13 PM $ 0.00019
+3.20%
$ -- $ 44.25 million
6:12 PM $ 0.000186
+0.54%
$ -- $ 44.25 million
6:11 PM $ 0.000185
+0.00%
$ -- $ 44.25 million
6:10 PM $ 0.000184
-1.47%
$ -- $ 44.25 million