Nexus Binance Historical Data

NEX Page 3
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.000215
+1.81%
$ -- $ 43.18 million
3:35 AM $ 0.000216
+0.00%
$ -- $ 43.17 million
3:32 AM $ 0.00021
+0.00%
$ -- $ 43.17 million
3:31 AM $ 0.00021
+0.00%
$ -- $ 43.17 million
3:29 AM $ 0.000205
+0.00%
$ -- $ 43.17 million
3:27 AM $ 0.000208
+0.00%
$ -- $ 43.17 million
3:26 AM $ 0.000206
+0.00%
$ -- $ 43.17 million
3:25 AM $ 0.0002
+0.00%
$ -- $ 43.17 million
3:24 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:22 AM $ 0.000201
+0.00%
$ -- $ 43.17 million
3:21 AM $ 0.0002
+0.00%
$ -- $ 43.17 million
3:20 AM $ 0.000207
+0.00%
$ -- $ 43.17 million
3:18 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:16 AM $ 0.000209
+0.50%
$ -- $ 43.17 million
3:15 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:13 AM $ 0.000203
+0.00%
$ -- $ 43.17 million
3:11 AM $ 0.0002
+0.75%
$ -- $ 43.16 million
3:09 AM $ 0.000198
+0.00%
$ -- $ 43.16 million
3:08 AM $ 0.000206
+0.00%
$ -- $ 43.16 million
3:06 AM $ 0.000205
+0.00%
$ -- $ 45.45 million
3:05 AM $ 0.000211
+3.05%
$ -- $ 45.45 million
3:01 AM $ 0.000199
-3.34%
$ -- $ 45.45 million
2:58 AM $ 0.000204
+0.00%
$ -- $ 45.45 million
2:57 AM $ 0.000205
+0.00%
$ -- $ 45.45 million
2:56 AM $ 0.000204
+0.00%
$ -- $ 45.45 million
2:54 AM $ 0.000202
-0.98%
$ -- $ 45.45 million
2:51 AM $ 0.000201
+2.64%
$ -- $ 45.44 million
2:50 AM $ 0.000199
+0.00%
$ -- $ 45.44 million
2:47 AM $ 0.000198
+0.00%
$ -- $ 45.44 million
2:46 AM $ 0.000204
+1.35%
$ -- $ 45.44 million
2:44 AM $ 0.000198
+0.00%
$ -- $ 45.44 million
2:42 AM $ 0.000203
+0.00%
$ -- $ 45.44 million
2:41 AM $ 0.000203
+0.00%
$ -- $ 45.44 million
2:40 AM $ 0.0002
+0.00%
$ -- $ 45.44 million
2:39 AM $ 0.000207
+0.00%
$ -- $ 45.44 million
2:37 AM $ 0.000201
+0.00%
$ -- $ 45.44 million
2:36 AM $ 0.000199
+0.00%
$ -- $ 45.44 million
2:35 AM $ 0.000205
+0.00%
$ -- $ 45.44 million
2:34 AM $ 0.0002
+0.00%
$ -- $ 45.43 million
2:31 AM $ 0.000206
+1.20%
$ -- $ 45.43 million
2:30 AM $ 0.000202
+0.00%
$ -- $ 45.43 million
2:27 AM $ 0.000203
+0.37%
$ -- $ 45.43 million
2:26 AM $ 0.0002
+0.00%
$ -- $ 45.43 million
2:24 AM $ 0.000207
+0.00%
$ -- $ 45.43 million
2:23 AM $ 0.000201
+0.00%
$ -- $ 45.43 million
2:21 AM $ 0.000199
+0.00%
$ -- $ 45.43 million
2:20 AM $ 0.0002
+3.36%
$ -- $ 45.43 million
2:16 AM $ 0.000192
-0.93%
$ -- $ 45.43 million
2:13 AM $ 0.000192
+0.00%
$ -- $ 45.43 million
2:12 AM $ 0.000195
+0.00%
$ -- $ 45.43 million