Nexus Binance Historical Data

NEX Page 4
Download
Date Close Price change Market cap Trading volume
2:57 AM $ 0.000205
+0.00%
$ -- $ 45.45 million
2:56 AM $ 0.000204
+0.00%
$ -- $ 45.45 million
2:54 AM $ 0.000202
-0.98%
$ -- $ 45.45 million
2:51 AM $ 0.000201
+2.64%
$ -- $ 45.44 million
2:50 AM $ 0.000199
+0.00%
$ -- $ 45.44 million
2:47 AM $ 0.000198
+0.00%
$ -- $ 45.44 million
2:46 AM $ 0.000204
+1.35%
$ -- $ 45.44 million
2:44 AM $ 0.000198
+0.00%
$ -- $ 45.44 million
2:42 AM $ 0.000203
+0.00%
$ -- $ 45.44 million
2:41 AM $ 0.000203
+0.00%
$ -- $ 45.44 million
2:40 AM $ 0.0002
+0.00%
$ -- $ 45.44 million
2:39 AM $ 0.000207
+0.00%
$ -- $ 45.44 million
2:37 AM $ 0.000201
+0.00%
$ -- $ 45.44 million
2:36 AM $ 0.000199
+0.00%
$ -- $ 45.44 million
2:35 AM $ 0.000205
+0.00%
$ -- $ 45.44 million
2:34 AM $ 0.0002
+0.00%
$ -- $ 45.43 million
2:31 AM $ 0.000206
+1.20%
$ -- $ 45.43 million
2:30 AM $ 0.000202
+0.00%
$ -- $ 45.43 million
2:27 AM $ 0.000203
+0.37%
$ -- $ 45.43 million
2:26 AM $ 0.0002
+0.00%
$ -- $ 45.43 million
2:24 AM $ 0.000207
+0.00%
$ -- $ 45.43 million
2:23 AM $ 0.000201
+0.00%
$ -- $ 45.43 million
2:21 AM $ 0.000199
+0.00%
$ -- $ 45.43 million
2:20 AM $ 0.0002
+3.36%
$ -- $ 45.43 million
2:16 AM $ 0.000192
-0.93%
$ -- $ 45.43 million
2:13 AM $ 0.000192
+0.00%
$ -- $ 45.43 million
2:12 AM $ 0.000195
+0.00%
$ -- $ 45.43 million
2:11 AM $ 0.000193
+0.00%
$ -- $ 45.43 million
2:09 AM $ 0.00019
-1.53%
$ -- $ 45.42 million
2:08 AM $ 0.000193
+0.00%
$ -- $ 45.42 million
2:06 AM $ 0.000191
+2.73%
$ -- $ 45.42 million
2:05 AM $ 0.000192
+0.00%
$ -- $ 45.42 million
2:02 AM $ 0.000186
+0.00%
$ -- $ 45.42 million
2:01 AM $ 0.000187
+1.46%
$ -- $ 45.42 million
1:59 AM $ 0.000178
+0.00%
$ -- $ 45.42 million
1:57 AM $ 0.000183
+0.00%
$ -- $ 45.42 million
1:56 AM $ 0.000181
+0.00%
$ -- $ 45.42 million
1:55 AM $ 0.000176
+0.00%
$ -- $ 45.42 million
1:54 AM $ 0.000181
+0.00%
$ -- $ 45.41 million
1:52 AM $ 0.000175
+0.00%
$ -- $ 45.41 million
1:51 AM $ 0.000174
+0.00%
$ -- $ 45.41 million
1:50 AM $ 0.000176
+0.00%
$ -- $ 45.41 million
1:49 AM $ 0.000175
+0.00%
$ -- $ 45.41 million
1:46 AM $ 0.000175
+0.61%
$ -- $ 45.41 million
1:45 AM $ 0.000169
+0.00%
$ -- $ 45.41 million
1:42 AM $ 0.00017
+0.63%
$ -- $ 45.41 million
1:41 AM $ 0.000168
+0.00%
$ -- $ 45.41 million
1:39 AM $ 0.000173
+0.00%
$ -- $ 45.41 million
1:38 AM $ 0.00017
+0.00%
$ -- $ 45.41 million
1:36 AM $ 0.00017
+0.00%
$ -- $ 45.41 million