Nexus Binance Historical Data

NEX Page 5
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.000195
+0.00%
$ -- $ 45.43 million
2:11 AM $ 0.000193
+0.00%
$ -- $ 45.43 million
2:09 AM $ 0.00019
-1.53%
$ -- $ 45.42 million
2:08 AM $ 0.000193
+0.00%
$ -- $ 45.42 million
2:06 AM $ 0.000191
+2.73%
$ -- $ 45.42 million
2:05 AM $ 0.000192
+0.00%
$ -- $ 45.42 million
2:02 AM $ 0.000186
+0.00%
$ -- $ 45.42 million
2:01 AM $ 0.000187
+1.46%
$ -- $ 45.42 million
1:59 AM $ 0.000178
+0.00%
$ -- $ 45.42 million
1:57 AM $ 0.000183
+0.00%
$ -- $ 45.42 million
1:56 AM $ 0.000181
+0.00%
$ -- $ 45.42 million
1:55 AM $ 0.000176
+0.00%
$ -- $ 45.42 million
1:54 AM $ 0.000181
+0.00%
$ -- $ 45.41 million
1:52 AM $ 0.000175
+0.00%
$ -- $ 45.41 million
1:51 AM $ 0.000174
+0.00%
$ -- $ 45.41 million
1:50 AM $ 0.000176
+0.00%
$ -- $ 45.41 million
1:49 AM $ 0.000175
+0.00%
$ -- $ 45.41 million
1:46 AM $ 0.000175
+0.61%
$ -- $ 45.41 million
1:45 AM $ 0.000169
+0.00%
$ -- $ 45.41 million
1:42 AM $ 0.00017
+0.63%
$ -- $ 45.41 million
1:41 AM $ 0.000168
+0.00%
$ -- $ 45.41 million
1:39 AM $ 0.000173
+0.00%
$ -- $ 45.41 million
1:38 AM $ 0.00017
+0.00%
$ -- $ 45.41 million
1:36 AM $ 0.00017
+0.00%
$ -- $ 45.41 million
1:35 AM $ 0.000168
-1.22%
$ -- $ 45.41 million
1:31 AM $ 0.000166
-2.55%
$ -- $ 45.41 million
1:28 AM $ 0.000165
+0.00%
$ -- $ 45.4 million
1:27 AM $ 0.000158
+0.00%
$ -- $ 45.4 million
1:26 AM $ 0.000157
+0.00%
$ -- $ 43.03 million
1:25 AM $ 0.000156
+0.00%
$ -- $ 43.03 million
1:23 AM $ 0.000159
+0.00%
$ -- $ 43.03 million
1:21 AM $ 0.000153
+1.57%
$ -- $ 43.03 million
1:20 AM $ 0.000156
+0.00%
$ -- $ 43.03 million
1:18 AM $ 0.000152
+0.00%
$ -- $ 43.03 million
1:16 AM $ 0.000153
+1.35%
$ -- $ 43.03 million
1:14 AM $ 0.000149
+0.00%
$ -- $ 43.03 million
1:12 AM $ 0.00015
+0.00%
$ -- $ 43.03 million
1:11 AM $ 0.000148
+0.00%
$ -- $ 43.03 million
1:08 AM $ 0.000153
+0.00%
$ -- $ 43.02 million
1:07 AM $ 0.000152
+0.00%
$ -- $ 43.02 million
1:06 AM $ 0.000151
+0.00%
$ -- $ 43.02 million
1:05 AM $ 0.000153
+0.00%
$ -- $ 43.02 million
1:04 AM $ 0.000149
+0.00%
$ -- $ 43.02 million
1:01 AM $ 0.000154
+1.27%
$ -- $ 43.02 million
12:57 AM $ 0.000155
+2.73%
$ -- $ 43.02 million
12:56 AM $ 0.000148
+0.00%
$ -- $ 43.02 million
12:54 AM $ 0.000147
+0.00%
$ -- $ 43.02 million
12:53 AM $ 0.000151
+0.00%
$ -- $ 43.02 million
12:51 AM $ 0.00015
+0.00%
$ -- $ 43.02 million
12:50 AM $ 0.000147
+0.00%
$ -- $ 43.02 million