Nexus Binance Historical Data

NEX Page 7
Download
Date Close Price change Market cap Trading volume
11:53 PM $ 0.000127
+0.00%
$ -- $ 43.09 million
11:51 PM $ 0.000127
+1.53%
$ -- $ 43.09 million
11:49 PM $ 0.000125
+0.00%
$ -- $ 43.09 million
11:48 PM $ 0.000124
+0.00%
$ -- $ 43.09 million
11:46 PM $ 0.000123
+0.00%
$ -- $ 43.09 million
11:45 PM $ 0.000123
+0.23%
$ -- $ 43.09 million
11:42 PM $ 0.000127
+0.00%
$ -- $ 43.08 million
11:41 PM $ 0.000123
+0.37%
$ -- $ 43.08 million
11:38 PM $ 0.000125
+3.81%
$ -- $ 43.08 million
11:35 PM $ 0.00012
+0.00%
$ -- $ 43.08 million
11:34 PM $ 0.00012
-1.46%
$ -- $ 43.08 million
11:31 PM $ 0.000119
+0.00%
$ -- $ 43.08 million
11:30 PM $ 0.000122
+0.00%
$ -- $ 43.08 million
11:27 PM $ 0.000121
-1.75%
$ -- $ 43.05 million
11:25 PM $ 0.000123
+0.00%
$ -- $ 43.05 million
11:24 PM $ 0.000123
+0.00%
$ -- $ 43.05 million
11:23 PM $ 0.000126
+0.00%
$ -- $ 43.05 million
11:20 PM $ 0.000125
+0.00%
$ -- $ 43.05 million
11:19 PM $ 0.000128
+0.00%
$ -- $ 43.05 million
11:17 PM $ 0.000124
+0.00%
$ -- $ 43.05 million
11:15 PM $ 0.000122
-0.35%
$ -- $ 43.05 million
11:14 PM $ 0.00012
+0.00%
$ -- $ 43.05 million
11:12 PM $ 0.000125
+0.00%
$ -- $ 43.05 million
11:10 PM $ 0.000125
+1.74%
$ -- $ 43.05 million
11:08 PM $ 0.000129
+0.00%
$ -- $ 43.04 million
11:07 PM $ 0.000125
+0.00%
$ -- $ 43.04 million
11:05 PM $ 0.000122
+0.00%
$ -- $ 43.04 million
11:04 PM $ 0.000127
+0.00%
$ -- $ 43.04 million
11:03 PM $ 0.000124
+0.00%
$ -- $ 43.04 million
11:00 PM $ 0.000124
+2.14%
$ -- $ 43.04 million
10:56 PM $ 0.000119
+0.00%
$ -- $ 43.04 million
10:55 PM $ 0.000117
+0.00%
$ -- $ 43.04 million
10:53 PM $ 0.000117
-3.65%
$ -- $ 43.04 million
10:50 PM $ 0.00012
+4.62%
$ -- $ 43.04 million
10:49 PM $ 0.000122
+0.00%
$ -- $ 43.04 million
10:46 PM $ 0.000117
+0.00%
$ -- $ 45.31 million
10:45 PM $ 0.000116
-3.37%
$ -- $ 45.31 million
10:43 PM $ 0.000117
+0.00%
$ -- $ 45.31 million
10:41 PM $ 0.00012
+0.00%
$ -- $ 45.31 million
10:40 PM $ 0.000119
+0.00%
$ -- $ 45.31 million
10:39 PM $ 0.000118
+0.00%
$ -- $ 45.29 million
10:38 PM $ 0.000119
+0.00%
$ -- $ 45.28 million
10:36 PM $ 0.000119
+0.00%
$ -- $ 45.29 million
10:35 PM $ 0.000118
+0.00%
$ -- $ 45.29 million
10:34 PM $ 0.000123
+0.00%
$ -- $ 45.3 million
10:32 PM $ 0.000118
+0.00%
$ -- $ 45.29 million
10:30 PM $ 0.000118
-0.55%
$ -- $ 45.29 million
10:29 PM $ 0.000116
+0.00%
$ -- $ 45.26 million
10:26 PM $ 0.000118
+3.39%
$ -- $ 45.15 million
10:25 PM $ 0.000113
+0.00%
$ -- $ 45.15 million