Nexus Binance Historical Data

NEX Page 8
Download
Date Close Price change Market cap Trading volume
10:22 PM $ 0.000118
+3.10%
$ -- $ 45.14 million
10:20 PM $ 0.000114
+0.00%
$ -- $ 45.14 million
10:19 PM $ 0.000114
+1.38%
$ -- $ 45.14 million
10:15 PM $ 0.000112
+1.66%
$ -- $ 45.14 million
10:12 PM $ 0.00011
+0.00%
$ -- $ 45.14 million
10:11 PM $ 0.000112
+0.00%
$ -- $ 45.14 million
10:10 PM $ 0.000111
+0.00%
$ -- $ 45.14 million
10:08 PM $ 0.000109
+0.00%
$ -- $ 45.14 million
10:07 PM $ 0.000111
+0.00%
$ -- $ 45.14 million
10:05 PM $ 0.00011
+4.29%
$ -- $ 45.14 million
10:03 PM $ 0.000106
+0.00%
$ -- $ 45.14 million
10:01 PM $ 0.000105
+0.00%
$ -- $ 45.14 million
10:00 PM $ 0.000105
+0.00%
$ -- $ 45.14 million
9:58 PM $ 0.000102
+0.00%
$ -- $ 45.14 million
9:55 PM $ 0.000102
+0.00%
$ -- $ 45.14 million
9:54 PM $ 0.0001
+0.00%
$ -- $ 45.14 million
9:51 PM $ 0.0000988
+0.00%
$ -- $ 45.13 million
9:50 PM $ 0.0000984
+0.00%
$ -- $ 45.13 million
9:47 PM $ 0.0000975
-19.23%
$ -- $ 45.13 million
9:46 PM $ 0.000122
-24.94%
$ -- $ 45.12 million
9:37 PM $ 0.00017
-18.79%
$ -- $ 45.11 million
9:36 PM $ 0.000206
+0.00%
$ -- $ 45.11 million
9:34 PM $ 0.000201
-2.16%
$ -- $ 45.11 million
9:33 PM $ 0.0002
-2.22%
$ -- $ 45.1 million
9:31 PM $ 0.000201
-2.51%
$ -- $ 45.1 million
9:30 PM $ 0.000201
+0.00%
$ -- $ 45.1 million
9:29 PM $ 0.000203
+3.07%
$ -- $ 45.1 million
9:28 PM $ 0.000199
+0.00%
$ -- $ 45.1 million
9:27 PM $ 0.000193
+0.00%
$ -- $ 45.1 million
9:26 PM $ 0.000198
+0.21%
$ -- $ 45.1 million
9:25 PM $ 0.000205
+0.00%
$ -- $ 45.1 million
9:24 PM $ 0.000201
+0.00%
$ -- $ 45.1 million
9:23 PM $ 0.000206
+3.11%
$ -- $ 45.09 million
9:21 PM $ 0.000206
-0.72%
$ -- $ 45.09 million
9:20 PM $ 0.000204
+0.00%
$ -- $ 45.09 million
9:18 PM $ 0.000203
-2.33%
$ -- $ 45.09 million
9:17 PM $ 0.000205
-2.18%
$ -- $ 45.09 million
9:15 PM $ 0.000205
-1.31%
$ -- $ 45.09 million
9:14 PM $ 0.000207
+0.00%
$ -- $ 45.09 million
9:13 PM $ 0.000213
+0.83%
$ -- $ 45.08 million
9:12 PM $ 0.000218
+0.00%
$ -- $ 45.08 million
9:11 PM $ 0.000215
+0.00%
$ -- $ 45.08 million
9:10 PM $ 0.000217
+0.54%
$ -- $ 45.08 million
9:08 PM $ 0.000218
+3.01%
$ -- $ 45.08 million
9:07 PM $ 0.000212
-0.18%
$ -- $ 45.08 million
9:05 PM $ 0.000208
+0.00%
$ -- $ 45.08 million
9:04 PM $ 0.000207
-2.27%
$ -- $ 45.08 million
9:02 PM $ 0.000205
-2.27%
$ -- $ 45.08 million
9:01 PM $ 0.000208
+0.00%
$ -- $ 45.08 million
9:00 PM $ 0.000208
+0.00%
$ -- $ 45.08 million