Nexus Binance Historical Data

NEX Page 9
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000203
-0.18%
$ -- $ 45.07 million
8:58 PM $ 0.000197
+0.00%
$ -- $ 45.07 million
8:57 PM $ 0.000203
+0.00%
$ -- $ 45.07 million
8:56 PM $ 0.000201
-0.64%
$ -- $ 45.07 million
8:55 PM $ 0.000197
+0.00%
$ -- $ 45.07 million
8:54 PM $ 0.000199
+0.00%
$ -- $ 45.07 million
8:53 PM $ 0.000197
+0.00%
$ -- $ 45.07 million
8:52 PM $ 0.000198
+1.69%
$ -- $ 45.07 million
8:51 PM $ 0.000198
+3.29%
$ -- $ 45.07 million
8:49 PM $ 0.000192
-1.71%
$ -- $ 45.07 million
8:48 PM $ 0.000189
+0.00%
$ -- $ 45.06 million
8:46 PM $ 0.000183
-2.53%
$ -- $ 45.06 million
8:45 PM $ 0.000185
+0.00%
$ -- $ 45.06 million
8:44 PM $ 0.000188
+0.00%
$ -- $ 45.06 million
8:43 PM $ 0.000188
-3.28%
$ -- $ 45.06 million
8:42 PM $ 0.000191
+0.00%
$ -- $ 45.06 million
8:41 PM $ 0.000197
+0.00%
$ -- $ 45.06 million
8:40 PM $ 0.000196
-0.91%
$ -- $ 45.06 million
8:39 PM $ 0.000197
+0.00%
$ -- $ 45.06 million
8:38 PM $ 0.000199
+0.00%
$ -- $ 45.06 million
8:37 PM $ 0.000196
+0.00%
$ -- $ 45.06 million
8:36 PM $ 0.000197
+6.85%
$ -- $ 45.05 million
8:35 PM $ 0.000192
+0.00%
$ -- $ 43.12 million
8:34 PM $ 0.000199
+0.00%
$ -- $ 43.12 million
8:33 PM $ 0.000199
+0.75%
$ -- $ 45.04 million
8:32 PM $ 0.000203
+0.00%
$ -- $ 45.04 million
8:31 PM $ 0.000194
+0.00%
$ -- $ 45.04 million
8:30 PM $ 0.000199
+0.00%
$ -- $ 45.04 million
8:29 PM $ 0.000194
+0.00%
$ -- $ 45.04 million
8:28 PM $ 0.0002
+0.00%
$ -- $ 45.04 million
8:27 PM $ 0.000195
-0.74%
$ -- $ 45.04 million
8:26 PM $ 0.000196
+0.00%
$ -- $ 45.03 million
8:25 PM $ 0.000198
+0.00%
$ -- $ 45.03 million
8:24 PM $ 0.000195
+3.20%
$ -- $ 45.03 million
8:23 PM $ 0.000185
+0.00%
$ -- $ 42.79 million
8:22 PM $ 0.00019
+0.00%
$ -- $ 42.79 million
8:21 PM $ 0.000186
+0.00%
$ -- $ 42.79 million
8:20 PM $ 0.000186
+2.27%
$ -- $ 42.79 million
8:19 PM $ 0.000184
+0.00%
$ -- $ 42.79 million
8:18 PM $ 0.000182
+0.00%
$ -- $ 42.79 million
8:17 PM $ 0.000186
+0.94%
$ -- $ 42.79 million
8:16 PM $ 0.000188
+2.40%
$ -- $ 42.78 million
8:14 PM $ 0.000178
-2.44%
$ -- $ 42.78 million
8:13 PM $ 0.000177
+0.00%
$ -- $ 42.78 million
8:12 PM $ 0.000181
+0.00%
$ -- $ 42.78 million
8:11 PM $ 0.000176
-1.79%
$ -- $ 42.78 million
8:10 PM $ 0.000176
+0.00%
$ -- $ 42.78 million
8:09 PM $ 0.000179
+0.00%
$ -- $ 42.78 million
8:08 PM $ 0.000175
-7.60%
$ -- $ 42.78 million
8:07 PM $ 0.000185
+0.00%
$ -- $ 44.97 million