Nexus Binance Historical Data

NEX
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 0.000292
+2.33%
$ -- $ 46.32 million
6:29 AM $ 0.000285
-1.02%
$ -- $ 46.32 million
6:27 AM $ 0.000286
+0.00%
$ -- $ 46.32 million
6:25 AM $ 0.000283
-0.89%
$ -- $ 46.32 million
6:22 AM $ 0.000285
+0.00%
$ -- $ 46.32 million
6:21 AM $ 0.000287
+0.00%
$ -- $ 46.32 million
6:18 AM $ 0.000286
+0.00%
$ -- $ 46.32 million
6:17 AM $ 0.000289
+0.21%
$ -- $ 46.32 million
6:15 AM $ 0.000283
+0.00%
$ -- $ 46.31 million
6:14 AM $ 0.000284
+0.00%
$ -- $ 46.31 million
6:12 AM $ 0.000283
+0.00%
$ -- $ 46.31 million
6:11 AM $ 0.00028
+0.00%
$ -- $ 46.31 million
6:10 AM $ 0.000284
+0.00%
$ -- $ 46.31 million
6:08 AM $ 0.000284
+0.00%
$ -- $ 46.31 million
6:07 AM $ 0.000281
+0.00%
$ -- $ 46.31 million
6:06 AM $ 0.000284
+0.00%
$ -- $ 46.31 million
6:05 AM $ 0.000279
+0.00%
$ -- $ 46.31 million
6:02 AM $ 0.00028
+0.42%
$ -- $ 46.31 million
6:01 AM $ 0.000272
+0.00%
$ -- $ 46.31 million
5:59 AM $ 0.000276
+0.00%
$ -- $ 46.31 million
5:58 AM $ 0.000268
+0.00%
$ -- $ 46.31 million
5:57 AM $ 0.000265
+0.00%
$ -- $ 46.31 million
5:55 AM $ 0.000268
+0.00%
$ -- $ 46.31 million
5:54 AM $ 0.000261
+0.00%
$ -- $ 46.31 million
5:52 AM $ 0.000259
+0.00%
$ -- $ 46.31 million
5:51 AM $ 0.000264
+2.72%
$ -- $ 46.3 million
5:47 AM $ 0.000252
-7.98%
$ -- $ 45.9 million
5:44 AM $ 0.000268
+0.00%
$ -- $ 49.01 million
5:43 AM $ 0.000274
+0.00%
$ -- $ 49.01 million
5:42 AM $ 0.000273
+0.00%
$ -- $ 49.01 million
5:40 AM $ 0.000267
-1.98%
$ -- $ 49.01 million
5:37 AM $ 0.000271
+0.81%
$ -- $ 49.01 million
5:36 AM $ 0.000276
+0.00%
$ -- $ 49.01 million
5:34 AM $ 0.000271
+0.00%
$ -- $ 49.01 million
5:32 AM $ 0.000273
+0.97%
$ -- $ 49.01 million
5:30 AM $ 0.00027
+0.00%
$ -- $ 49.01 million
5:28 AM $ 0.000272
+0.00%
$ -- $ 49 million
5:27 AM $ 0.000266
+0.00%
$ -- $ 49 million
5:25 AM $ 0.000269
+0.00%
$ -- $ 49 million
5:23 AM $ 0.000268
+0.00%
$ -- $ 49 million
5:22 AM $ 0.000264
+0.00%
$ -- $ 49 million
5:21 AM $ 0.00027
+0.00%
$ -- $ 49 million
5:20 AM $ 0.000268
+0.00%
$ -- $ 49 million
5:17 AM $ 0.000273
+0.22%
$ -- $ 49 million
5:16 AM $ 0.000271
+0.00%
$ -- $ 49 million
5:13 AM $ 0.000279
+1.51%
$ -- $ 49 million
5:12 AM $ 0.000241
+0.00%
$ -- $ 49 million
5:09 AM $ 0.000248
+1.36%
$ -- $ 43.41 million
5:07 AM $ 0.000243
+0.00%
$ -- $ 43.41 million
5:06 AM $ 0.000242
-2.64%
$ -- $ 43.41 million
Download